| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 976.05 | 991 | 952 | 983.8 | 983.8 | +10.85 (+1.12%) | 1,156 |
| 5 Sep 2014 | INR | 970 | 1,000 | 960 | 972.95 | 972.95 | +12.5 (+1.30%) | 1,836 |
| 4 Sep 2014 | INR | 965 | 1,011 | 950.25 | 960.45 | 960.45 | +23.65 (+2.52%) | 2,890 |
| 3 Sep 2014 | INR | 1,064.7 | 1,074.85 | 925 | 936.8 | 936.8 | -98.15 (-9.48%) | 6,424 |
| 2 Sep 2014 | INR | 1,010 | 1,111 | 1,010 | 1,034.95 | 1,034.95 | +28.8 (+2.86%) | 5,634 |
| 1 Sep 2014 | INR | 1,034.5 | 1,034.9 | 1,004 | 1,006.15 | 1,006.15 | -18.6 (-1.82%) | 301 |
| 28 Aug 2014 | INR | 1,008 | 1,025.1 | 1,008 | 1,024.75 | 1,024.75 | +11.8 (+1.16%) | 1,092 |
| 27 Aug 2014 | INR | 978 | 1,025 | 955 | 1,012.95 | 1,012.95 | +26.8 (+2.72%) | 961 |
| 26 Aug 2014 | INR | 1,065 | 1,065 | 980 | 986.15 | 986.15 | -66.4 (-6.31%) | 1,394 |
| 25 Aug 2014 | INR | 1,065 | 1,065 | 1,035 | 1,052.55 | 1,052.55 | -2.9 (-0.27%) | 2,163 |
| 22 Aug 2014 | INR | 1,051 | 1,122 | 1,050 | 1,055.45 | 1,055.45 | +8.7 (+0.83%) | 3,170 |
| 21 Aug 2014 | INR | 1,020.05 | 1,095 | 1,020.05 | 1,046.75 | 1,046.75 | +38.75 (+3.84%) | 6,680 |
| 20 Aug 2014 | INR | 903 | 1,039.5 | 902.05 | 1,008 | 1,008 | +65.4 (+6.94%) | 5,168 |
| 19 Aug 2014 | INR | 975 | 975 | 926.1 | 942.6 | 942.6 | -18.2 (-1.89%) | 4,117 |
| 18 Aug 2014 | INR | 900 | 970 | 900 | 960.8 | 960.8 | +94.55 (+10.91%) | 14,544 |
| 14 Aug 2014 | INR | 809.95 | 887.95 | 801.35 | 866.25 | 866.25 | +81.85 (+10.43%) | 4,962 |
| 13 Aug 2014 | INR | 797 | 840 | 780 | 784.4 | 784.4 | +6.4 (+0.82%) | 3,584 |
| 12 Aug 2014 | INR | 730 | 814 | 727 | 778 | 778 | +45.45 (+6.20%) | 3,823 |
| 11 Aug 2014 | INR | 692.3 | 744.95 | 692 | 732.55 | 732.55 | +24.05 (+3.39%) | 1,590 |
| 8 Aug 2014 | INR | 700 | 715 | 700 | 708.5 | 708.5 | +3.85 (+0.55%) | 303 |
| 7 Aug 2014 | INR | 670.1 | 730.9 | 670.1 | 704.65 | 704.65 | +14.25 (+2.06%) | 1,143 |
| 6 Aug 2014 | INR | 674.6 | 709.95 | 674 | 690.4 | 690.4 | -1.75 (-0.25%) | 398 |
| 5 Aug 2014 | INR | 660.05 | 700 | 660.05 | 692.15 | 692.15 | +17 (+2.52%) | 1,227 |
| 4 Aug 2014 | INR | 650.1 | 719.9 | 640.3 | 675.15 | 675.15 | +0.85 (+0.13%) | 460 |
| 1 Aug 2014 | INR | 667.45 | 685 | 655.1 | 674.3 | 674.3 | -20.7 (-2.98%) | 430 |
| 31 Jul 2014 | INR | 694.95 | 700 | 694.95 | 695 | 695 | 0.0 (0.0%) | 20 |
| 30 Jul 2014 | INR | 671 | 700 | 670 | 695 | 695 | +10.1 (+1.47%) | 418 |
| 28 Jul 2014 | INR | 675.1 | 685 | 675 | 684.9 | 684.9 | +0.9 (+0.13%) | 73 |
| 25 Jul 2014 | INR | 700 | 700 | 676.3 | 684 | 684 | -27.45 (-3.86%) | 175 |
| 24 Jul 2014 | INR | 700 | 713 | 679 | 711.45 | 711.45 | +24.65 (+3.59%) | 324 |
