| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 642 | 705 | 642 | 686.8 | 686.8 | -24.05 (-3.38%) | 340 |
| 22 Jul 2014 | INR | 615.8 | 749 | 615.8 | 710.85 | 710.85 | +0.4 (+0.06%) | 218 |
| 21 Jul 2014 | INR | 707.5 | 714 | 700.1 | 710.45 | 710.45 | -3 (-0.42%) | 753 |
| 18 Jul 2014 | INR | 727.4 | 727.4 | 697 | 713.45 | 713.45 | -1.65 (-0.23%) | 579 |
| 17 Jul 2014 | INR | 720 | 753 | 700 | 715.1 | 715.1 | +23.7 (+3.43%) | 2,814 |
| 16 Jul 2014 | INR | 629.9 | 725 | 620.05 | 691.4 | 691.4 | +74.25 (+12.03%) | 1,917 |
| 15 Jul 2014 | INR | 617.15 | 617.15 | 617.15 | 617.15 | 617.15 | 0.0 (0.0%) | 8 |
| 14 Jul 2014 | INR | 630 | 630 | 610.3 | 617.15 | 617.15 | -13.7 (-2.17%) | 386 |
| 11 Jul 2014 | INR | 640 | 648.95 | 607.35 | 630.85 | 630.85 | -18.8 (-2.89%) | 353 |
| 10 Jul 2014 | INR | 649 | 664 | 640 | 649.65 | 649.65 | +12 (+1.88%) | 551 |
| 9 Jul 2014 | INR | 649 | 659.95 | 625.55 | 637.65 | 637.65 | +16.3 (+2.62%) | 1,254 |
| 8 Jul 2014 | INR | 655 | 655 | 620 | 621.35 | 621.35 | -47.1 (-7.05%) | 550 |
| 7 Jul 2014 | INR | 660 | 670 | 642.2 | 668.45 | 668.45 | +5.55 (+0.84%) | 1,261 |
| 4 Jul 2014 | INR | 655 | 669.95 | 655 | 662.9 | 662.9 | +12.9 (+1.98%) | 217 |
| 3 Jul 2014 | INR | 640 | 667.95 | 640 | 650 | 650 | -10.85 (-1.64%) | 240 |
| 2 Jul 2014 | INR | 620.05 | 670 | 620.05 | 660.85 | 660.85 | +27.1 (+4.28%) | 1,798 |
| 1 Jul 2014 | INR | 630.15 | 645 | 615.05 | 633.75 | 633.75 | -2.35 (-0.37%) | 1,090 |
| 30 Jun 2014 | INR | 645 | 645 | 620 | 636.1 | 636.1 | +3.3 (+0.52%) | 239 |
| 27 Jun 2014 | INR | 635 | 639.5 | 632 | 632.8 | 632.8 | +4.4 (+0.70%) | 311 |
| 26 Jun 2014 | INR | 675 | 675 | 620 | 628.4 | 628.4 | -50.3 (-7.41%) | 3,438 |
| 25 Jun 2014 | INR | 660 | 682 | 658 | 678.7 | 678.7 | +19.1 (+2.90%) | 264 |
| 24 Jun 2014 | INR | 685 | 710 | 658 | 659.6 | 659.6 | -19.2 (-2.83%) | 1,917 |
| 23 Jun 2014 | INR | 660 | 680 | 641.05 | 678.8 | 678.8 | +19 (+2.88%) | 1,238 |
| 20 Jun 2014 | INR | 610.05 | 704.7 | 610.05 | 659.8 | 659.8 | +19.8 (+3.09%) | 2,850 |
| 19 Jun 2014 | INR | 660 | 662 | 626 | 640 | 640 | -30.35 (-4.53%) | 1,463 |
| 18 Jun 2014 | INR | 600 | 679.95 | 600 | 670.35 | 670.35 | +50.6 (+8.16%) | 4,295 |
| 17 Jun 2014 | INR | 605 | 630 | 580 | 619.75 | 619.75 | +15.2 (+2.51%) | 720 |
| 16 Jun 2014 | INR | 601.05 | 615 | 575 | 604.55 | 604.55 | -5.65 (-0.93%) | 233 |
| 13 Jun 2014 | INR | 630.1 | 639 | 581 | 610.2 | 610.2 | -10.25 (-1.65%) | 970 |
| 12 Jun 2014 | INR | 635 | 635 | 615.5 | 620.45 | 620.45 | -19.55 (-3.05%) | 80 |
