| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 650 | 660 | 639 | 640 | 640 | -6.35 (-0.98%) | 612 |
| 10 Jun 2014 | INR | 600.05 | 660 | 600 | 646.35 | 646.35 | +33.9 (+5.54%) | 3,936 |
| 9 Jun 2014 | INR | 563.95 | 618 | 562.95 | 612.45 | 612.45 | +54 (+9.67%) | 5,967 |
| 6 Jun 2014 | INR | 524 | 568.65 | 524 | 558.45 | 558.45 | +38.45 (+7.39%) | 3,162 |
| 5 Jun 2014 | INR | 512 | 520 | 510.5 | 520 | 520 | +7.9 (+1.54%) | 799 |
| 4 Jun 2014 | INR | 497.05 | 514.5 | 497.05 | 512.1 | 512.1 | +5.4 (+1.07%) | 187 |
| 3 Jun 2014 | INR | 513.4 | 513.4 | 506.7 | 506.7 | 506.7 | -8.3 (-1.61%) | 44 |
| 2 Jun 2014 | INR | 505 | 515 | 500 | 515 | 515 | +15 (+3%) | 776 |
| 30 May 2014 | INR | 501.5 | 501.5 | 500 | 500 | 500 | -6.65 (-1.31%) | 286 |
| 29 May 2014 | INR | 505 | 511 | 498.05 | 506.65 | 506.65 | -5.05 (-0.99%) | 257 |
| 28 May 2014 | INR | 545 | 548 | 492.5 | 511.7 | 511.7 | -6.8 (-1.31%) | 887 |
| 27 May 2014 | INR | 520 | 520 | 510 | 518.5 | 518.5 | +3.4 (+0.66%) | 223 |
| 26 May 2014 | INR | 520 | 539 | 505 | 515.1 | 515.1 | -0.15 (-0.03%) | 677 |
| 23 May 2014 | INR | 490 | 527 | 490 | 515.25 | 515.25 | +1.75 (+0.34%) | 843 |
| 22 May 2014 | INR | 511 | 520 | 511 | 513.5 | 513.5 | -1.45 (-0.28%) | 869 |
| 21 May 2014 | INR | 508 | 522 | 508 | 514.95 | 514.95 | +10.25 (+2.03%) | 358 |
| 20 May 2014 | INR | 505.15 | 509.95 | 502 | 504.7 | 504.7 | -23.3 (-4.41%) | 319 |
| 19 May 2014 | INR | 463.05 | 545 | 463.05 | 528 | 528 | +52.7 (+11.09%) | 1,486 |
| 16 May 2014 | INR | 474.1 | 481.9 | 472.05 | 475.3 | 475.3 | -0.95 (-0.20%) | 737 |
| 15 May 2014 | INR | 515 | 515 | 472.35 | 476.25 | 476.25 | -10.7 (-2.20%) | 684 |
| 14 May 2014 | INR | 490 | 508.95 | 485 | 486.95 | 486.95 | +7.2 (+1.50%) | 1,405 |
| 13 May 2014 | INR | 470 | 485 | 469.95 | 479.75 | 479.75 | -2.7 (-0.56%) | 402 |
| 12 May 2014 | INR | 467 | 494.9 | 467 | 482.45 | 482.45 | +11.4 (+2.42%) | 478 |
| 9 May 2014 | INR | 481.55 | 485 | 470.05 | 471.05 | 471.05 | -18.95 (-3.87%) | 188 |
| 8 May 2014 | INR | 480.75 | 493.95 | 480.75 | 490 | 490 | 0.0 (0.0%) | 7 |
| 7 May 2014 | INR | 490.1 | 494 | 490 | 490 | 490 | -5 (-1.01%) | 289 |
| 6 May 2014 | INR | 507.5 | 507.5 | 495 | 495 | 495 | -10.35 (-2.05%) | 497 |
| 5 May 2014 | INR | 500.1 | 507 | 496 | 505.35 | 505.35 | -1.85 (-0.36%) | 665 |
| 2 May 2014 | INR | 513.9 | 513.9 | 505 | 507.2 | 507.2 | +2.2 (+0.44%) | 546 |
| 30 Apr 2014 | INR | 510.05 | 515 | 504 | 505 | 505 | -5.7 (-1.12%) | 1,027 |
