| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 503.4 | 514.85 | 503 | 510.7 | 510.7 | +1 (+0.20%) | 1,439 |
| 28 Apr 2014 | INR | 510 | 515 | 502.1 | 509.7 | 509.7 | +8.6 (+1.72%) | 965 |
| 25 Apr 2014 | INR | 505 | 510 | 500 | 501.1 | 501.1 | -1.75 (-0.35%) | 1,442 |
| 23 Apr 2014 | INR | 505 | 512 | 495 | 502.85 | 502.85 | +6.9 (+1.39%) | 1,268 |
| 22 Apr 2014 | INR | 489.4 | 505.8 | 480 | 495.95 | 495.95 | +16.55 (+3.45%) | 1,489 |
| 21 Apr 2014 | INR | 473.8 | 480 | 473 | 479.4 | 479.4 | +16.3 (+3.52%) | 447 |
| 17 Apr 2014 | INR | 460.25 | 468.9 | 459.05 | 463.1 | 463.1 | +0.1 (+0.02%) | 292 |
| 16 Apr 2014 | INR | 471.85 | 476 | 457.3 | 463 | 463 | -10.4 (-2.20%) | 274 |
| 15 Apr 2014 | INR | 465.3 | 474 | 460 | 473.4 | 473.4 | +5.1 (+1.09%) | 887 |
| 11 Apr 2014 | INR | 475 | 475 | 465 | 468.3 | 468.3 | +2.25 (+0.48%) | 461 |
| 10 Apr 2014 | INR | 465 | 485 | 465 | 466.05 | 466.05 | -0.45 (-0.10%) | 710 |
| 9 Apr 2014 | INR | 470 | 477 | 465 | 466.5 | 466.5 | -13.5 (-2.81%) | 562 |
| 7 Apr 2014 | INR | 470.05 | 499.45 | 470 | 480 | 480 | +1.85 (+0.39%) | 71 |
| 4 Apr 2014 | INR | 460 | 480 | 458.2 | 478.15 | 478.15 | +17.7 (+3.84%) | 1,015 |
| 3 Apr 2014 | INR | 466.05 | 484.85 | 458.2 | 460.45 | 460.45 | -21.6 (-4.48%) | 699 |
| 2 Apr 2014 | INR | 460 | 488 | 460 | 482.05 | 482.05 | +27.05 (+5.95%) | 1,497 |
| 1 Apr 2014 | INR | 460 | 468.2 | 454 | 455 | 455 | -2.6 (-0.57%) | 242 |
| 31 Mar 2014 | INR | 453.1 | 460 | 445 | 457.6 | 457.6 | -5.4 (-1.17%) | 1,100 |
| 28 Mar 2014 | INR | 451 | 479.95 | 449 | 463 | 463 | +3 (+0.65%) | 783 |
| 27 Mar 2014 | INR | 451.55 | 460 | 451.5 | 460 | 460 | +4.25 (+0.93%) | 162 |
| 26 Mar 2014 | INR | 459.8 | 499 | 448.5 | 455.75 | 455.75 | +5.8 (+1.29%) | 1,916 |
| 25 Mar 2014 | INR | 450 | 450 | 442 | 449.95 | 449.95 | +0.6 (+0.13%) | 442 |
| 24 Mar 2014 | INR | 460.1 | 468.45 | 445 | 449.35 | 449.35 | -15.65 (-3.37%) | 3,794 |
| 21 Mar 2014 | INR | 455 | 490 | 446 | 465 | 465 | +4.95 (+1.08%) | 282 |
| 20 Mar 2014 | INR | 450 | 479.95 | 450 | 460.05 | 460.05 | +10.05 (+2.23%) | 142 |
| 19 Mar 2014 | INR | 461 | 472 | 426.2 | 450 | 450 | -29.25 (-6.10%) | 387 |
| 18 Mar 2014 | INR | 475 | 479.25 | 461 | 479.25 | 479.25 | +21.35 (+4.66%) | 42 |
| 14 Mar 2014 | INR | 459.05 | 474.85 | 450 | 457.9 | 457.9 | +2.8 (+0.62%) | 182 |
| 13 Mar 2014 | INR | 462 | 462 | 455 | 455.1 | 455.1 | -16.65 (-3.53%) | 308 |
| 12 Mar 2014 | INR | 468.65 | 479.4 | 468.65 | 471.75 | 471.75 | +3.15 (+0.67%) | 151 |
