| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 475.05 | 477 | 465.6 | 468.6 | 468.6 | -10.2 (-2.13%) | 180 |
| 10 Mar 2014 | INR | 391 | 498.95 | 391 | 478.8 | 478.8 | +4.95 (+1.04%) | 424 |
| 7 Mar 2014 | INR | 493 | 500 | 473.1 | 473.85 | 473.85 | -5.1 (-1.06%) | 3,610 |
| 6 Mar 2014 | INR | 494 | 500 | 470 | 478.95 | 478.95 | -19.85 (-3.98%) | 2,835 |
| 5 Mar 2014 | INR | 527 | 527 | 477.05 | 498.8 | 498.8 | -21.4 (-4.11%) | 1,113 |
| 4 Mar 2014 | INR | 525 | 548 | 517 | 520.2 | 520.2 | +13.1 (+2.58%) | 3,736 |
| 3 Mar 2014 | INR | 519 | 538.9 | 501.6 | 507.1 | 507.1 | +16.85 (+3.44%) | 8,942 |
| 28 Feb 2014 | INR | 450 | 491.7 | 449 | 490.25 | 490.25 | +43.25 (+9.68%) | 7,869 |
| 26 Feb 2014 | INR | 439.95 | 447 | 420 | 447 | 447 | +40.6 (+9.99%) | 4,419 |
| 25 Feb 2014 | INR | 433 | 444.9 | 395.65 | 406.4 | 406.4 | -31.4 (-7.17%) | 1,161 |
| 24 Feb 2014 | INR | 429.95 | 439.85 | 421.1 | 437.8 | 437.8 | +14.05 (+3.32%) | 709 |
| 21 Feb 2014 | INR | 429 | 429 | 419.9 | 423.75 | 423.75 | +7.75 (+1.86%) | 249 |
| 20 Feb 2014 | INR | 420 | 420 | 416 | 416 | 416 | -3.5 (-0.83%) | 530 |
| 19 Feb 2014 | INR | 415 | 420 | 411.45 | 419.5 | 419.5 | +8.05 (+1.96%) | 732 |
| 18 Feb 2014 | INR | 410.15 | 412 | 410.1 | 411.45 | 411.45 | -4.55 (-1.09%) | 46 |
| 17 Feb 2014 | INR | 405 | 416 | 405 | 416 | 416 | +7.05 (+1.72%) | 224 |
| 14 Feb 2014 | INR | 405 | 408.95 | 405 | 408.95 | 408.95 | +1.1 (+0.27%) | 43 |
| 13 Feb 2014 | INR | 417.95 | 417.95 | 407 | 407.85 | 407.85 | +1.1 (+0.27%) | 96 |
| 12 Feb 2014 | INR | 410.15 | 418.95 | 406.05 | 406.75 | 406.75 | -3.65 (-0.89%) | 148 |
| 11 Feb 2014 | INR | 409.25 | 415 | 409.2 | 410.4 | 410.4 | -5.6 (-1.35%) | 394 |
| 10 Feb 2014 | INR | 412.05 | 416 | 410 | 416 | 416 | -3.95 (-0.94%) | 255 |
| 7 Feb 2014 | INR | 414.05 | 424.9 | 409.1 | 419.95 | 419.95 | +3.1 (+0.74%) | 685 |
| 6 Feb 2014 | INR | 418.9 | 426.5 | 416.2 | 416.85 | 416.85 | -4.05 (-0.96%) | 801 |
| 5 Feb 2014 | INR | 400.25 | 420.95 | 400.25 | 420.9 | 420.9 | +10.2 (+2.48%) | 82 |
| 4 Feb 2014 | INR | 390.6 | 411.95 | 390.6 | 410.7 | 410.7 | -7.25 (-1.73%) | 109 |
| 3 Feb 2014 | INR | 417.95 | 417.95 | 417.95 | 417.95 | 417.95 | +16.9 (+4.21%) | 50 |
| 31 Jan 2014 | INR | 427 | 427 | 401.05 | 401.05 | 401.05 | +6.05 (+1.53%) | 174 |
| 30 Jan 2014 | INR | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 20 |
| 29 Jan 2014 | INR | 396 | 396.05 | 394.6 | 395 | 395 | -5 (-1.25%) | 144 |
| 28 Jan 2014 | INR | 395.55 | 400 | 395.55 | 400 | 400 | +4.55 (+1.15%) | 33 |
