| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 419.4 | 419.4 | 391 | 395.45 | 395.45 | -23.5 (-5.61%) | 645 |
| 24 Jan 2014 | INR | 419 | 420 | 416.5 | 418.95 | 418.95 | +0.95 (+0.23%) | 335 |
| 23 Jan 2014 | INR | 422 | 422 | 416.1 | 418 | 418 | +3.1 (+0.75%) | 95 |
| 22 Jan 2014 | INR | 417.95 | 419 | 414.2 | 414.9 | 414.9 | -5.1 (-1.21%) | 186 |
| 21 Jan 2014 | INR | 407.05 | 423.95 | 407.05 | 420 | 420 | +5 (+1.20%) | 628 |
| 20 Jan 2014 | INR | 415 | 415 | 415 | 415 | 415 | +3.6 (+0.88%) | 0 |
| 17 Jan 2014 | INR | 417.05 | 417.05 | 410 | 411.4 | 411.4 | -13.5 (-3.18%) | 133 |
| 16 Jan 2014 | INR | 426 | 428.95 | 420 | 424.9 | 424.9 | -4.45 (-1.04%) | 238 |
| 15 Jan 2014 | INR | 406.95 | 430.05 | 406.95 | 429.35 | 429.35 | +25.45 (+6.30%) | 1,499 |
| 14 Jan 2014 | INR | 400 | 414.8 | 396 | 403.9 | 403.9 | +1.4 (+0.35%) | 202 |
| 13 Jan 2014 | INR | 396.6 | 407.45 | 396.6 | 402.5 | 402.5 | -1.5 (-0.37%) | 759 |
| 10 Jan 2014 | INR | 404 | 404 | 404 | 404 | 404 | +4 (+1%) | 100 |
| 9 Jan 2014 | INR | 405 | 405 | 400 | 400 | 400 | -1 (-0.25%) | 45 |
| 8 Jan 2014 | INR | 401 | 401 | 401 | 401 | 401 | +1 (+0.25%) | 318 |
| 7 Jan 2014 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 282 |
| 6 Jan 2014 | INR | 405 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 557 |
| 3 Jan 2014 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 50 |
| 2 Jan 2014 | INR | 400.5 | 401.1 | 400 | 400 | 400 | -10 (-2.44%) | 412 |
| 1 Jan 2014 | INR | 404 | 410 | 404 | 410 | 410 | +8 (+1.99%) | 190 |
| 31 Dec 2013 | INR | 400 | 405 | 400 | 402 | 402 | +2 (+0.50%) | 599 |
| 30 Dec 2013 | INR | 400 | 414 | 400 | 400 | 400 | +3 (+0.76%) | 220 |
| 27 Dec 2013 | INR | 400 | 400 | 397 | 397 | 397 | -0.65 (-0.16%) | 897 |
| 26 Dec 2013 | INR | 383.8 | 397.65 | 380 | 397.65 | 397.65 | +18.85 (+4.98%) | 580 |
| 24 Dec 2013 | INR | 380.25 | 380.25 | 378.8 | 378.8 | 378.8 | +0.7 (+0.19%) | 187 |
| 23 Dec 2013 | INR | 376.5 | 378.1 | 376.5 | 378.1 | 378.1 | -5.45 (-1.42%) | 145 |
| 20 Dec 2013 | INR | 400 | 400 | 380 | 383.55 | 383.55 | -10.45 (-2.65%) | 1,407 |
| 19 Dec 2013 | INR | 399.85 | 399.85 | 394 | 394 | 394 | -6 (-1.50%) | 120 |
| 18 Dec 2013 | INR | 386.1 | 400 | 386.1 | 400 | 400 | +10 (+2.56%) | 26 |
| 17 Dec 2013 | INR | 395 | 395 | 390 | 390 | 390 | -5 (-1.27%) | 11 |
| 16 Dec 2013 | INR | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
