| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 352.65 | 352.65 | 352 | 352.65 | 352.65 | +16.75 (+4.99%) | 702 |
| 29 Oct 2013 | INR | 326 | 335.9 | 326 | 335.9 | 335.9 | +15.95 (+4.99%) | 360 |
| 28 Oct 2013 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | +12.45 (+4.05%) | 50 |
| 25 Oct 2013 | INR | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | -12.5 (-3.91%) | 9,300 |
| 24 Oct 2013 | INR | 310 | 320 | 310 | 320 | 320 | +5 (+1.59%) | 44 |
| 23 Oct 2013 | INR | 315 | 315 | 315 | 315 | 315 | +3 (+0.96%) | 10 |
| 22 Oct 2013 | INR | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | INR | 302 | 317 | 302 | 312 | 312 | +9.5 (+3.14%) | 539 |
| 18 Oct 2013 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | -8.5 (-2.73%) | 124 |
| 15 Oct 2013 | INR | 310 | 311 | 310 | 311 | 311 | +1 (+0.32%) | 38 |
| 14 Oct 2013 | INR | 307 | 310 | 307 | 310 | 310 | -1 (-0.32%) | 27 |
| 11 Oct 2013 | INR | 308 | 311 | 308 | 311 | 311 | -4.5 (-1.43%) | 51 |
| 10 Oct 2013 | INR | 316 | 316 | 300.5 | 315.5 | 315.5 | +14.5 (+4.82%) | 199 |
| 9 Oct 2013 | INR | 301 | 301 | 301 | 301 | 301 | +1 (+0.33%) | 148 |
| 8 Oct 2013 | INR | 300 | 300 | 300 | 300 | 300 | -10 (-3.23%) | 51 |
| 7 Oct 2013 | INR | 303.3 | 310 | 303.3 | 310 | 310 | +5 (+1.64%) | 31 |
| 4 Oct 2013 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 314.95 | 314.95 | 305 | 305 | 305 | +4 (+1.33%) | 8 |
| 1 Oct 2013 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 301 | 301 | 301 | 301 | 301 | +1 (+0.33%) | 16 |
| 27 Sep 2013 | INR | 296.1 | 300 | 296.1 | 300 | 300 | 0.0 (0.0%) | 103 |
| 26 Sep 2013 | INR | 300 | 300 | 300 | 300 | 300 | +2.5 (+0.84%) | 1 |
| 25 Sep 2013 | INR | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | INR | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 300.1 | 306 | 297.5 | 297.5 | 297.5 | +3.45 (+1.17%) | 553 |
| 20 Sep 2013 | INR | 294.05 | 294.05 | 294.05 | 294.05 | 294.05 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 294.05 | 294.05 | 294.05 | 294.05 | 294.05 | -2.95 (-0.99%) | 11 |
| 18 Sep 2013 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 305 | 305 | 294 | 297 | 297 | -3 (-1%) | 233 |
