| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 21 |
| 11 Sep 2013 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 71 |
| 10 Sep 2013 | INR | 293 | 300 | 293 | 300 | 300 | 0.0 (0.0%) | 66 |
| 6 Sep 2013 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 8 |
| 5 Sep 2013 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 300 | 300 | 300 | 300 | 300 | -2 (-0.66%) | 7 |
| 2 Sep 2013 | INR | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 43 |
| 30 Aug 2013 | INR | 302 | 302 | 302 | 302 | 302 | -4.9 (-1.60%) | 186 |
| 29 Aug 2013 | INR | 306.9 | 306.9 | 306.9 | 306.9 | 306.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 306.9 | 306.9 | 306.9 | 306.9 | 306.9 | -16.1 (-4.98%) | 110 |
| 27 Aug 2013 | INR | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 334 | 334 | 307 | 323 | 323 | +3.1 (+0.97%) | 145 |
| 23 Aug 2013 | INR | 319.9 | 319.9 | 319.9 | 319.9 | 319.9 | -0.1 (-0.03%) | 30 |
| 22 Aug 2013 | INR | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 1 |
| 21 Aug 2013 | INR | 314.85 | 315 | 314.85 | 315 | 315 | +15 (+5%) | 60 |
| 20 Aug 2013 | INR | 300.55 | 300.55 | 300 | 300 | 300 | -10 (-3.23%) | 35 |
| 19 Aug 2013 | INR | 327.5 | 327.5 | 310 | 310 | 310 | -5 (-1.59%) | 200 |
| 16 Aug 2013 | INR | 303 | 317.75 | 303 | 315 | 315 | +12 (+3.96%) | 91 |
| 14 Aug 2013 | INR | 303 | 303 | 303 | 303 | 303 | +14.25 (+4.94%) | 10 |
| 13 Aug 2013 | INR | 275 | 288.75 | 275 | 288.75 | 288.75 | +13.75 (+5%) | 175 |
| 12 Aug 2013 | INR | 266.6 | 275 | 265.15 | 275 | 275 | +2.35 (+0.86%) | 130 |
| 8 Aug 2013 | INR | 272.65 | 272.65 | 272.65 | 272.65 | 272.65 | -11.85 (-4.17%) | 10 |
| 7 Aug 2013 | INR | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 267.5 | 292.7 | 267.5 | 284.5 | 284.5 | +4.5 (+1.61%) | 470 |
| 5 Aug 2013 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | INR | 280 | 280 | 280 | 280 | 280 | +5.9 (+2.15%) | 50 |
