| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 301.5 | 302.5 | 301.5 | 302.5 | 302.5 | +0.25 (+0.08%) | 1,005 |
| 18 Jun 2013 | INR | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | -0.3 (-0.10%) | 70 |
| 17 Jun 2013 | INR | 295 | 302.55 | 295 | 302.55 | 302.55 | +0.55 (+0.18%) | 170 |
| 14 Jun 2013 | INR | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 302 | 302 | 302 | 302 | 302 | -37.9 (-11.15%) | 1 |
| 10 Jun 2013 | INR | 339.9 | 339.9 | 339.9 | 339.9 | 339.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 339.9 | 339.9 | 339.9 | 339.9 | 339.9 | +24.6 (+7.80%) | 1 |
| 6 Jun 2013 | INR | 315.3 | 315.3 | 315.3 | 315.3 | 315.3 | -9.7 (-2.98%) | 1 |
| 5 Jun 2013 | INR | 325 | 325 | 325 | 325 | 325 | -14.8 (-4.36%) | 45 |
| 4 Jun 2013 | INR | 328.95 | 339.8 | 328.95 | 339.8 | 339.8 | +9.85 (+2.99%) | 2 |
| 3 Jun 2013 | INR | 330 | 330 | 329.95 | 329.95 | 329.95 | -9.05 (-2.67%) | 11 |
| 31 May 2013 | INR | 315 | 339 | 315 | 339 | 339 | +24.2 (+7.69%) | 15 |
| 30 May 2013 | INR | 314.8 | 314.8 | 314.8 | 314.8 | 314.8 | +0.7 (+0.22%) | 5 |
| 29 May 2013 | INR | 320.35 | 320.35 | 314.1 | 314.1 | 314.1 | +1.6 (+0.51%) | 285 |
| 28 May 2013 | INR | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 27 May 2013 | INR | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -2.55 (-0.81%) | 111 |
| 24 May 2013 | INR | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | -4.95 (-1.55%) | 2 |
| 21 May 2013 | INR | 320 | 320 | 320 | 320 | 320 | +8 (+2.56%) | 2 |
| 20 May 2013 | INR | 312 | 312 | 312 | 312 | 312 | -8 (-2.50%) | 10 |
| 17 May 2013 | INR | 314.15 | 320 | 314.15 | 320 | 320 | 0.0 (0.0%) | 56 |
| 16 May 2013 | INR | 328.6 | 328.6 | 320 | 320 | 320 | -4 (-1.23%) | 22 |
| 15 May 2013 | INR | 324 | 324 | 324 | 324 | 324 | +11.5 (+3.68%) | 5 |
| 14 May 2013 | INR | 315.25 | 315.25 | 312.5 | 312.5 | 312.5 | -11.5 (-3.55%) | 9 |
| 13 May 2013 | INR | 324 | 324 | 324 | 324 | 324 | +12.9 (+4.15%) | 5 |
| 10 May 2013 | INR | 320 | 320 | 311.1 | 311.1 | 311.1 | -3.95 (-1.25%) | 262 |
| 9 May 2013 | INR | 318.5 | 320.1 | 315.05 | 315.05 | 315.05 | -16.95 (-5.11%) | 238 |
