| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 371 | 371 | 332 | 335.85 | 335.85 | -15.2 (-4.33%) | 10,345 |
| 19 Mar 2013 | INR | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | INR | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | -10.45 (-2.89%) | 4 |
| 15 Mar 2013 | INR | 360 | 368 | 352.6 | 361.5 | 361.5 | +10.35 (+2.95%) | 91 |
| 14 Mar 2013 | INR | 353 | 353 | 351.15 | 351.15 | 351.15 | -7.8 (-2.17%) | 7 |
| 13 Mar 2013 | INR | 348 | 360 | 348 | 358.95 | 358.95 | +10.9 (+3.13%) | 335 |
| 12 Mar 2013 | INR | 350.05 | 350.05 | 342.05 | 348.05 | 348.05 | -6.45 (-1.82%) | 69 |
| 11 Mar 2013 | INR | 360.15 | 360.15 | 350 | 354.5 | 354.5 | -9.05 (-2.49%) | 630 |
| 8 Mar 2013 | INR | 362.05 | 365.25 | 359.05 | 363.55 | 363.55 | +3.3 (+0.92%) | 275 |
| 7 Mar 2013 | INR | 375 | 375 | 355.1 | 360.25 | 360.25 | -9.15 (-2.48%) | 2,116 |
| 6 Mar 2013 | INR | 356.5 | 369.4 | 356.1 | 369.4 | 369.4 | +4.4 (+1.21%) | 225 |
| 5 Mar 2013 | INR | 348.35 | 365 | 348.35 | 365 | 365 | +2 (+0.55%) | 50 |
| 4 Mar 2013 | INR | 370 | 372.5 | 363 | 363 | 363 | +1.8 (+0.50%) | 115 |
| 1 Mar 2013 | INR | 372.05 | 372.05 | 360.6 | 361.2 | 361.2 | -2.8 (-0.77%) | 59 |
| 28 Feb 2013 | INR | 371 | 371 | 360 | 364 | 364 | +7 (+1.96%) | 770 |
| 27 Feb 2013 | INR | 356.95 | 357 | 356.95 | 357 | 357 | +3.05 (+0.86%) | 2 |
| 26 Feb 2013 | INR | 350 | 357.05 | 345 | 353.95 | 353.95 | -13.05 (-3.56%) | 351 |
| 25 Feb 2013 | INR | 367 | 367 | 367 | 367 | 367 | -0.95 (-0.26%) | 18 |
| 22 Feb 2013 | INR | 374.9 | 424 | 367.95 | 367.95 | 367.95 | +2.95 (+0.81%) | 630 |
| 21 Feb 2013 | INR | 364.95 | 365 | 364.95 | 365 | 365 | 0.0 (0.0%) | 190 |
| 20 Feb 2013 | INR | 373.85 | 374 | 360 | 365 | 365 | -9.95 (-2.65%) | 315 |
| 19 Feb 2013 | INR | 364.85 | 374.95 | 364.1 | 374.95 | 374.95 | +16.95 (+4.73%) | 231 |
| 18 Feb 2013 | INR | 358.15 | 358.15 | 358 | 358 | 358 | 0.0 (0.0%) | 50 |
| 15 Feb 2013 | INR | 354.1 | 358 | 354.1 | 358 | 358 | +4.45 (+1.26%) | 60 |
| 14 Feb 2013 | INR | 367.9 | 368 | 352 | 353.55 | 353.55 | -14.4 (-3.91%) | 269 |
| 13 Feb 2013 | INR | 360.1 | 368 | 360 | 367.95 | 367.95 | -2 (-0.54%) | 155 |
| 12 Feb 2013 | INR | 364 | 369.95 | 364 | 369.95 | 369.95 | +14.95 (+4.21%) | 115 |
| 11 Feb 2013 | INR | 364.95 | 365 | 355 | 355 | 355 | -6.05 (-1.68%) | 150 |
| 8 Feb 2013 | INR | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | +0.05 (+0.01%) | 1 |
