| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 365 | 365 | 358.55 | 361 | 361 | -2.15 (-0.59%) | 141 |
| 5 Feb 2013 | INR | 363.15 | 363.15 | 363.15 | 363.15 | 363.15 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 368.9 | 368.9 | 362.55 | 363.15 | 363.15 | -1.85 (-0.51%) | 1,177 |
| 1 Feb 2013 | INR | 365.05 | 365.05 | 365 | 365 | 365 | +3 (+0.83%) | 52 |
| 31 Jan 2013 | INR | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 362 | 362 | 362 | 362 | 362 | -0.15 (-0.04%) | 17 |
| 29 Jan 2013 | INR | 365.8 | 369.95 | 362 | 362.15 | 362.15 | -5.8 (-1.58%) | 240 |
| 28 Jan 2013 | INR | 364.9 | 369.95 | 351 | 367.95 | 367.95 | +2.95 (+0.81%) | 255 |
| 25 Jan 2013 | INR | 367.4 | 367.4 | 365 | 365 | 365 | +9.55 (+2.69%) | 30 |
| 24 Jan 2013 | INR | 370 | 370 | 350.6 | 355.45 | 355.45 | -24.45 (-6.44%) | 1,347 |
| 23 Jan 2013 | INR | 375 | 379.9 | 370 | 379.9 | 379.9 | +7.25 (+1.95%) | 502 |
| 22 Jan 2013 | INR | 370.15 | 378.05 | 370 | 372.65 | 372.65 | +2.6 (+0.70%) | 204 |
| 21 Jan 2013 | INR | 375.05 | 379 | 370.05 | 370.05 | 370.05 | -2.4 (-0.64%) | 95 |
| 18 Jan 2013 | INR | 370.05 | 392.9 | 370 | 372.45 | 372.45 | -6.75 (-1.78%) | 493 |
| 17 Jan 2013 | INR | 370.7 | 380 | 370.7 | 379.2 | 379.2 | +4.2 (+1.12%) | 180 |
| 16 Jan 2013 | INR | 384.95 | 384.95 | 372.85 | 375 | 375 | -0.25 (-0.07%) | 369 |
| 15 Jan 2013 | INR | 386.8 | 386.8 | 375.25 | 375.25 | 375.25 | -2.75 (-0.73%) | 32 |
| 14 Jan 2013 | INR | 371.15 | 383.95 | 371.15 | 378 | 378 | -2 (-0.53%) | 54 |
| 11 Jan 2013 | INR | 387.9 | 387.9 | 380 | 380 | 380 | -11.95 (-3.05%) | 374 |
| 10 Jan 2013 | INR | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | +9.95 (+2.60%) | 9 |
| 9 Jan 2013 | INR | 385.2 | 389.95 | 382 | 382 | 382 | -7.8 (-2.00%) | 96 |
| 8 Jan 2013 | INR | 384.95 | 396.5 | 370.05 | 389.8 | 389.8 | +18.45 (+4.97%) | 609 |
| 7 Jan 2013 | INR | 385.95 | 385.95 | 370 | 371.35 | 371.35 | -3.65 (-0.97%) | 551 |
| 4 Jan 2013 | INR | 387.1 | 387.1 | 375 | 375 | 375 | +7.25 (+1.97%) | 39 |
| 3 Jan 2013 | INR | 387.3 | 387.3 | 367.75 | 367.75 | 367.75 | -7.3 (-1.95%) | 31 |
| 2 Jan 2013 | INR | 362 | 389.4 | 362 | 375.05 | 375.05 | +11.75 (+3.23%) | 295 |
| 1 Jan 2013 | INR | 371.1 | 371.1 | 363.3 | 363.3 | 363.3 | -20.3 (-5.29%) | 6 |
| 31 Dec 2012 | INR | 369 | 383.6 | 369 | 383.6 | 383.6 | +0.85 (+0.22%) | 74 |
| 28 Dec 2012 | INR | 356.65 | 389.95 | 356.65 | 382.75 | 382.75 | +9.05 (+2.42%) | 180 |
| 27 Dec 2012 | INR | 372.65 | 381.95 | 358.05 | 373.7 | 373.7 | +1.05 (+0.28%) | 74 |
