| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 390.3 | 391 | 390.1 | 391 | 391 | +0.95 (+0.24%) | 51 |
| 8 Nov 2012 | INR | 390 | 395 | 390 | 390.05 | 390.05 | +0.1 (+0.03%) | 40 |
| 7 Nov 2012 | INR | 395.05 | 403 | 389.05 | 389.95 | 389.95 | -4.55 (-1.15%) | 890 |
| 6 Nov 2012 | INR | 394.2 | 397 | 390.25 | 394.5 | 394.5 | +0.35 (+0.09%) | 159 |
| 5 Nov 2012 | INR | 406.5 | 406.95 | 393.05 | 394.15 | 394.15 | -5.7 (-1.43%) | 2,131 |
| 2 Nov 2012 | INR | 458 | 458 | 396.05 | 399.85 | 399.85 | +10.15 (+2.60%) | 934 |
| 1 Nov 2012 | INR | 379.95 | 404.95 | 370.05 | 389.7 | 389.7 | +14.7 (+3.92%) | 650 |
| 31 Oct 2012 | INR | 380 | 380 | 375 | 375 | 375 | +5 (+1.35%) | 100 |
| 30 Oct 2012 | INR | 390 | 391.05 | 370 | 370 | 370 | -4 (-1.07%) | 879 |
| 29 Oct 2012 | INR | 372 | 380 | 372 | 374 | 374 | +2.5 (+0.67%) | 117 |
| 26 Oct 2012 | INR | 394 | 394 | 368.2 | 371.5 | 371.5 | -3.4 (-0.91%) | 600 |
| 25 Oct 2012 | INR | 375.05 | 378 | 374.25 | 374.9 | 374.9 | -0.1 (-0.03%) | 367 |
| 23 Oct 2012 | INR | 376.05 | 376.05 | 375 | 375 | 375 | -5.35 (-1.41%) | 81 |
| 22 Oct 2012 | INR | 389.95 | 389.95 | 377 | 380.35 | 380.35 | -1.75 (-0.46%) | 41 |
| 19 Oct 2012 | INR | 380.4 | 393.95 | 380 | 382.1 | 382.1 | +4.45 (+1.18%) | 36 |
| 18 Oct 2012 | INR | 387.65 | 387.65 | 377.55 | 377.65 | 377.65 | -7.85 (-2.04%) | 17 |
| 17 Oct 2012 | INR | 376.45 | 399 | 376.1 | 385.5 | 385.5 | -5 (-1.28%) | 472 |
| 16 Oct 2012 | INR | 390 | 409.95 | 390 | 390.5 | 390.5 | -0.7 (-0.18%) | 141 |
| 15 Oct 2012 | INR | 380.05 | 397.95 | 380.05 | 391.2 | 391.2 | +16.2 (+4.32%) | 820 |
| 12 Oct 2012 | INR | 370 | 383 | 367 | 375 | 375 | 0.0 (0.0%) | 554 |
| 11 Oct 2012 | INR | 375.05 | 375.1 | 375 | 375 | 375 | -0.9 (-0.24%) | 102 |
| 10 Oct 2012 | INR | 384.8 | 384.85 | 375.2 | 375.9 | 375.9 | +0.9 (+0.24%) | 27 |
| 9 Oct 2012 | INR | 376 | 376 | 375 | 375 | 375 | +3 (+0.81%) | 232 |
| 8 Oct 2012 | INR | 370 | 380 | 368 | 372 | 372 | -5.95 (-1.57%) | 653 |
| 5 Oct 2012 | INR | 374.95 | 378 | 374.95 | 377.95 | 377.95 | +8.7 (+2.36%) | 500 |
| 4 Oct 2012 | INR | 351 | 374 | 351 | 369.25 | 369.25 | -10.7 (-2.82%) | 356 |
| 3 Oct 2012 | INR | 372 | 379.95 | 368.1 | 379.95 | 379.95 | -0.05 (-0.01%) | 784 |
| 1 Oct 2012 | INR | 376 | 380.95 | 374.95 | 380 | 380 | -3.55 (-0.93%) | 304 |
| 28 Sep 2012 | INR | 380.3 | 390 | 369.1 | 383.55 | 383.55 | +2.65 (+0.70%) | 603 |
| 27 Sep 2012 | INR | 384.65 | 398.95 | 372.55 | 380.9 | 380.9 | +0.75 (+0.20%) | 952 |
