| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 245.5 | 252.45 | 240 | 245 | 245 | +0.65 (+0.27%) | 700 |
| 10 Aug 2012 | INR | 245 | 245 | 238.2 | 244.35 | 244.35 | +0.4 (+0.16%) | 115 |
| 9 Aug 2012 | INR | 235.75 | 245 | 235.75 | 243.95 | 243.95 | +1.95 (+0.81%) | 321 |
| 8 Aug 2012 | INR | 241.4 | 245 | 236 | 242 | 242 | +6 (+2.54%) | 490 |
| 7 Aug 2012 | INR | 242.65 | 242.75 | 232 | 236 | 236 | +8 (+3.51%) | 360 |
| 6 Aug 2012 | INR | 238 | 238 | 227.35 | 228 | 228 | -5 (-2.15%) | 187 |
| 3 Aug 2012 | INR | 230.05 | 236 | 226 | 233 | 233 | +5.75 (+2.53%) | 170 |
| 2 Aug 2012 | INR | 229.55 | 232 | 227 | 227.25 | 227.25 | 0.0 (0.0%) | 102 |
| 1 Aug 2012 | INR | 230.55 | 230.55 | 227.25 | 227.25 | 227.25 | -2.75 (-1.20%) | 101 |
| 31 Jul 2012 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 242 | 242 | 230 | 230 | 230 | -5.6 (-2.38%) | 80 |
| 27 Jul 2012 | INR | 258 | 258 | 230 | 235.6 | 235.6 | -3.4 (-1.42%) | 246 |
| 26 Jul 2012 | INR | 239 | 239 | 237 | 239 | 239 | +1.45 (+0.61%) | 350 |
| 25 Jul 2012 | INR | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | -1.3 (-0.54%) | 351 |
| 24 Jul 2012 | INR | 241.2 | 241.2 | 235 | 238.85 | 238.85 | -3.45 (-1.42%) | 392 |
| 23 Jul 2012 | INR | 243.65 | 243.65 | 242.3 | 242.3 | 242.3 | -2.3 (-0.94%) | 30 |
| 20 Jul 2012 | INR | 244.65 | 244.65 | 244.6 | 244.6 | 244.6 | -0.4 (-0.16%) | 5 |
| 19 Jul 2012 | INR | 246 | 246.1 | 244.8 | 245 | 245 | -0.05 (-0.02%) | 587 |
| 18 Jul 2012 | INR | 248.95 | 249 | 245.05 | 245.05 | 245.05 | -4.95 (-1.98%) | 103 |
| 17 Jul 2012 | INR | 250.35 | 250.35 | 248.45 | 250 | 250 | -2.25 (-0.89%) | 492 |
| 16 Jul 2012 | INR | 258.6 | 260 | 252.25 | 252.25 | 252.25 | +6.25 (+2.54%) | 606 |
| 13 Jul 2012 | INR | 244.1 | 249.9 | 244.1 | 246 | 246 | +1.95 (+0.80%) | 166 |
| 12 Jul 2012 | INR | 244.65 | 253 | 244.05 | 244.05 | 244.05 | -0.95 (-0.39%) | 288 |
| 11 Jul 2012 | INR | 245.1 | 251.8 | 245 | 245 | 245 | 0.0 (0.0%) | 20 |
| 10 Jul 2012 | INR | 252 | 252 | 245 | 245 | 245 | -7 (-2.78%) | 493 |
| 9 Jul 2012 | INR | 252.15 | 252.15 | 252 | 252 | 252 | 0.0 (0.0%) | 40 |
| 6 Jul 2012 | INR | 252 | 252 | 252 | 252 | 252 | +1.5 (+0.60%) | 5 |
| 5 Jul 2012 | INR | 249 | 250.5 | 249 | 250.5 | 250.5 | +8.4 (+3.47%) | 490 |
| 4 Jul 2012 | INR | 246 | 249.95 | 242.1 | 242.1 | 242.1 | -3.9 (-1.59%) | 160 |
| 3 Jul 2012 | INR | 246.95 | 247 | 244 | 246 | 246 | +1 (+0.41%) | 970 |
