| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 249.05 | 249.05 | 243 | 245 | 245 | -5 (-2%) | 232 |
| 29 Jun 2012 | INR | 250 | 255 | 250 | 250 | 250 | +1 (+0.40%) | 226 |
| 28 Jun 2012 | INR | 246.55 | 249 | 246.55 | 249 | 249 | +2.2 (+0.89%) | 56 |
| 27 Jun 2012 | INR | 246.8 | 246.8 | 246.8 | 246.8 | 246.8 | -8.1 (-3.18%) | 1 |
| 26 Jun 2012 | INR | 246.8 | 254.9 | 246.25 | 254.9 | 254.9 | +6.4 (+2.58%) | 225 |
| 25 Jun 2012 | INR | 250 | 250.6 | 248.5 | 248.5 | 248.5 | -1.05 (-0.42%) | 30 |
| 22 Jun 2012 | INR | 249.55 | 249.55 | 249.55 | 249.55 | 249.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | INR | 246 | 272.8 | 246 | 249.55 | 249.55 | +4 (+1.63%) | 51 |
| 20 Jun 2012 | INR | 245.6 | 245.6 | 245.55 | 245.55 | 245.55 | -2.45 (-0.99%) | 3 |
| 19 Jun 2012 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 245.85 | 248 | 245 | 248 | 248 | -1.9 (-0.76%) | 380 |
| 15 Jun 2012 | INR | 255.4 | 255.4 | 249.9 | 249.9 | 249.9 | +3.75 (+1.52%) | 25 |
| 14 Jun 2012 | INR | 248 | 248 | 246.15 | 246.15 | 246.15 | -1.85 (-0.75%) | 71 |
| 13 Jun 2012 | INR | 250 | 250 | 248 | 248 | 248 | +1 (+0.40%) | 38 |
| 12 Jun 2012 | INR | 250.65 | 250.65 | 246.25 | 247 | 247 | -5.9 (-2.33%) | 150 |
| 11 Jun 2012 | INR | 258.5 | 258.5 | 248.75 | 252.9 | 252.9 | -1.1 (-0.43%) | 112 |
| 8 Jun 2012 | INR | 254.05 | 254.05 | 254 | 254 | 254 | -2.05 (-0.80%) | 38 |
| 7 Jun 2012 | INR | 258 | 260 | 256 | 256.05 | 256.05 | -1.95 (-0.76%) | 125 |
| 6 Jun 2012 | INR | 257.85 | 258 | 257.85 | 258 | 258 | +12.5 (+5.09%) | 100 |
| 5 Jun 2012 | INR | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | +4.85 (+2.02%) | 2 |
| 4 Jun 2012 | INR | 251.05 | 251.05 | 240 | 240.65 | 240.65 | -10.4 (-4.14%) | 186 |
| 1 Jun 2012 | INR | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | -6.85 (-2.66%) | 1 |
| 31 May 2012 | INR | 256 | 258 | 250.75 | 257.9 | 257.9 | +5.35 (+2.12%) | 621 |
| 30 May 2012 | INR | 252 | 258 | 252 | 252.55 | 252.55 | -1.25 (-0.49%) | 305 |
| 29 May 2012 | INR | 260 | 260 | 253 | 253.8 | 253.8 | -10.15 (-3.85%) | 132 |
| 28 May 2012 | INR | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | 0.0 (0.0%) | 0 |
| 25 May 2012 | INR | 250.25 | 263.95 | 250.25 | 263.95 | 263.95 | +10.25 (+4.04%) | 50 |
| 24 May 2012 | INR | 254.4 | 255 | 248.6 | 253.7 | 253.7 | -0.55 (-0.22%) | 326 |
| 23 May 2012 | INR | 261.1 | 262.8 | 254 | 254.25 | 254.25 | -1.9 (-0.74%) | 111 |
| 22 May 2012 | INR | 258.5 | 258.5 | 254.6 | 256.15 | 256.15 | -1.9 (-0.74%) | 60 |
