| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 93.5 | 96.5 | 90.26 | 94.46 | 94.46 | +0.98 (+1.05%) | 9,597 |
| 10 Apr 2024 | INR | 95.49 | 95.99 | 92.44 | 93.48 | 93.48 | -0.62 (-0.66%) | 5,987 |
| 9 Apr 2024 | INR | 96 | 97.92 | 94.01 | 94.1 | 94.1 | -1.45 (-1.52%) | 5,762 |
| 8 Apr 2024 | INR | 96.99 | 96.99 | 93.6 | 95.55 | 95.55 | +1.68 (+1.79%) | 5,736 |
| 5 Apr 2024 | INR | 94.49 | 94.49 | 91.05 | 93.87 | 93.87 | +2.96 (+3.26%) | 7,387 |
| 4 Apr 2024 | INR | 95.74 | 95.74 | 89.26 | 90.91 | 90.91 | -2.09 (-2.25%) | 13,584 |
| 3 Apr 2024 | INR | 91 | 94.4 | 91 | 93 | 93 | +0.99 (+1.08%) | 6,660 |
| 2 Apr 2024 | INR | 91.77 | 92.44 | 90.55 | 92.01 | 92.01 | +1.56 (+1.72%) | 5,646 |
| 1 Apr 2024 | INR | 90.9 | 91.97 | 88 | 90.45 | 90.45 | +0.9 (+1.01%) | 7,206 |
| 28 Mar 2024 | INR | 89.05 | 92.44 | 88.5 | 89.55 | 89.55 | +0.48 (+0.54%) | 5,269 |
| 27 Mar 2024 | INR | 91 | 92.67 | 89 | 89.07 | 89.07 | -0.37 (-0.41%) | 4,286 |
| 26 Mar 2024 | INR | 92.75 | 92.75 | 89 | 89.44 | 89.44 | -1.65 (-1.81%) | 3,903 |
| 22 Mar 2024 | INR | 92.7 | 93.02 | 88.35 | 91.09 | 91.09 | +0.78 (+0.86%) | 5,337 |
| 21 Mar 2024 | INR | 94.9 | 94.9 | 86.85 | 90.31 | 90.31 | -0.72 (-0.79%) | 8,965 |
| 20 Mar 2024 | INR | 90 | 92.76 | 90 | 91.03 | 91.03 | +0.03 (+0.03%) | 3,362 |
| 19 Mar 2024 | INR | 92.5 | 93.25 | 90.2 | 91 | 91 | -1.51 (-1.63%) | 4,739 |
| 18 Mar 2024 | INR | 92.5 | 95 | 90.25 | 92.51 | 92.51 | +1.09 (+1.19%) | 6,392 |
| 15 Mar 2024 | INR | 92.74 | 96.4 | 90.1 | 91.42 | 91.42 | -1.32 (-1.42%) | 5,892 |
| 14 Mar 2024 | INR | 94.5 | 94.5 | 88.1 | 92.74 | 92.74 | +1.49 (+1.63%) | 5,081 |
| 13 Mar 2024 | INR | 97.75 | 97.75 | 90 | 91.25 | 91.25 | -2.93 (-3.11%) | 12,064 |
| 12 Mar 2024 | INR | 99.13 | 100.01 | 94.18 | 94.18 | 94.18 | -4.95 (-4.99%) | 14,639 |
| 11 Mar 2024 | INR | 99.56 | 103 | 97.01 | 99.13 | 99.13 | -0.32 (-0.32%) | 18,877 |
| 7 Mar 2024 | INR | 93.4 | 99.77 | 93.4 | 99.45 | 99.45 | +4.43 (+4.66%) | 18,869 |
| 6 Mar 2024 | INR | 99.4 | 99.4 | 92.36 | 95.02 | 95.02 | -1.95 (-2.01%) | 7,968 |
| 5 Mar 2024 | INR | 99 | 99 | 95.05 | 96.97 | 96.97 | -0.6 (-0.61%) | 5,114 |
| 4 Mar 2024 | INR | 99 | 99.37 | 95.02 | 97.57 | 97.57 | +0.66 (+0.68%) | 5,819 |
| 1 Mar 2024 | INR | 98 | 98 | 93.05 | 96.91 | 96.91 | +1.91 (+2.01%) | 6,119 |
| 29 Feb 2024 | INR | 95 | 98 | 93 | 95 | 95 | 0.0 (0.0%) | 6,663 |
| 28 Feb 2024 | INR | 98.48 | 98.48 | 94.5 | 95 | 95 | -3.48 (-3.53%) | 15,188 |
| 27 Feb 2024 | INR | 100.17 | 100.17 | 97.15 | 98.48 | 98.48 | -0.83 (-0.84%) | 5,761 |
