| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 128.5 | 131 | 126.1 | 126.3 | 126.3 | -1 (-0.79%) | 19,571 |
| 9 Feb 2005 | INR | 124.75 | 134 | 123.15 | 127.3 | 127.3 | +2.2 (+1.76%) | 29,537 |
| 8 Feb 2005 | INR | 122.65 | 125.5 | 122 | 125.1 | 125.1 | +0.95 (+0.77%) | 4,970 |
| 7 Feb 2005 | INR | 129.7 | 129.75 | 123.35 | 124.15 | 124.15 | -4.25 (-3.31%) | 6,491 |
| 4 Feb 2005 | INR | 127.1 | 131.1 | 125.5 | 128.4 | 128.4 | +2.05 (+1.62%) | 14,572 |
| 3 Feb 2005 | INR | 125 | 127.95 | 120 | 126.35 | 126.35 | +1 (+0.80%) | 12,623 |
| 2 Feb 2005 | INR | 123 | 131 | 123 | 125.35 | 125.35 | +3.75 (+3.08%) | 26,073 |
| 1 Feb 2005 | INR | 117 | 123 | 116.5 | 121.6 | 121.6 | +5.75 (+4.96%) | 10,153 |
| 31 Jan 2005 | INR | 116.25 | 119.75 | 115 | 115.85 | 115.85 | +2.6 (+2.30%) | 4,850 |
| 28 Jan 2005 | INR | 111.9 | 115 | 110.5 | 113.25 | 113.25 | +3 (+2.72%) | 4,883 |
| 27 Jan 2005 | INR | 109.65 | 112.75 | 107.15 | 110.25 | 110.25 | +5.5 (+5.25%) | 5,490 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 103.45 | 106.6 | 102.7 | 104.75 | 104.75 | +3.1 (+3.05%) | 6,909 |
| 24 Jan 2005 | INR | 103.7 | 103.7 | 100 | 101.65 | 101.65 | +1.6 (+1.60%) | 1,829 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 99 | 101.35 | 99 | 100.05 | 100.05 | -1.95 (-1.91%) | 4,584 |
| 19 Jan 2005 | INR | 101 | 104 | 101 | 102 | 102 | -1 (-0.97%) | 2,566 |
| 18 Jan 2005 | INR | 111.5 | 111.5 | 101.9 | 103 | 103 | -1.1 (-1.06%) | 17,105 |
| 17 Jan 2005 | INR | 102.35 | 105.5 | 99 | 104.1 | 104.1 | -1.35 (-1.28%) | 10,465 |
| 14 Jan 2005 | INR | 107.05 | 108 | 105 | 105.45 | 105.45 | -1.05 (-0.99%) | 5,195 |
| 13 Jan 2005 | INR | 106 | 108.9 | 105.3 | 106.5 | 106.5 | +5.35 (+5.29%) | 6,925 |
| 12 Jan 2005 | INR | 113 | 113 | 98 | 101.15 | 101.15 | -7.5 (-6.90%) | 20,094 |
| 11 Jan 2005 | INR | 122.7 | 122.7 | 108 | 108.65 | 108.65 | -5.2 (-4.57%) | 6,337 |
| 10 Jan 2005 | INR | 118 | 118.5 | 113.25 | 113.85 | 113.85 | -0.45 (-0.39%) | 1,720 |
| 7 Jan 2005 | INR | 112.3 | 116.75 | 111.5 | 114.3 | 114.3 | +1.3 (+1.15%) | 2,083 |
| 6 Jan 2005 | INR | 117 | 117 | 112 | 113 | 113 | -5.2 (-4.40%) | 4,425 |
| 5 Jan 2005 | INR | 123.9 | 123.9 | 112 | 118.2 | 118.2 | -3.3 (-2.72%) | 11,020 |
| 4 Jan 2005 | INR | 120.5 | 125 | 120 | 121.5 | 121.5 | -1.25 (-1.02%) | 2,650 |
| 3 Jan 2005 | INR | 124.05 | 125.9 | 118 | 122.75 | 122.75 | +3.2 (+2.68%) | 8,066 |
| 31 Dec 2004 | INR | 123 | 123 | 118 | 119.55 | 119.55 | -2.4 (-1.97%) | 4,600 |
