| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 112.45 | 116.45 | 109 | 111.85 | 111.85 | +0.7 (+0.63%) | 25,473 |
| 17 Nov 2004 | INR | 104.15 | 111.15 | 103 | 111.15 | 111.15 | +10.1 (+10.00%) | 27,587 |
| 16 Nov 2004 | INR | 101 | 103.6 | 100.5 | 101.05 | 101.05 | -1.65 (-1.61%) | 13,161 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 103.8 | 103.8 | 100.25 | 102.7 | 102.7 | +3.2 (+3.22%) | 6,876 |
| 11 Nov 2004 | INR | 99 | 100 | 98.75 | 99.5 | 99.5 | -0.05 (-0.05%) | 12,226 |
| 10 Nov 2004 | INR | 99.5 | 101 | 98.55 | 99.55 | 99.55 | +1.05 (+1.07%) | 16,957 |
| 9 Nov 2004 | INR | 103 | 103 | 98.05 | 98.5 | 98.5 | -1 (-1.01%) | 7,147 |
| 8 Nov 2004 | INR | 102.1 | 103 | 95.55 | 99.5 | 99.5 | -2.3 (-2.26%) | 15,777 |
| 5 Nov 2004 | INR | 100.6 | 103.25 | 100 | 101.8 | 101.8 | +0.9 (+0.89%) | 10,767 |
| 4 Nov 2004 | INR | 103 | 103 | 100.5 | 100.9 | 100.9 | -2.1 (-2.04%) | 9,170 |
| 3 Nov 2004 | INR | 98 | 105 | 98 | 103 | 103 | +2.8 (+2.79%) | 23,794 |
| 2 Nov 2004 | INR | 97.1 | 103.95 | 97.1 | 100.2 | 100.2 | +2.35 (+2.40%) | 13,230 |
| 1 Nov 2004 | INR | 95 | 101.05 | 95 | 97.85 | 97.85 | +4.85 (+5.22%) | 21,262 |
| 29 Oct 2004 | INR | 98.2 | 98.2 | 90 | 93 | 93 | -2.45 (-2.57%) | 7,805 |
| 28 Oct 2004 | INR | 96 | 97.4 | 94.25 | 95.45 | 95.45 | +1.15 (+1.22%) | 7,183 |
| 27 Oct 2004 | INR | 91.7 | 95 | 91.6 | 94.3 | 94.3 | +1.9 (+2.06%) | 7,895 |
| 26 Oct 2004 | INR | 92 | 93.65 | 90.6 | 92.4 | 92.4 | +1.55 (+1.71%) | 6,028 |
| 25 Oct 2004 | INR | 98.85 | 100 | 90.1 | 90.85 | 90.85 | -6.7 (-6.87%) | 11,375 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 98 | 101 | 96.1 | 97.55 | 97.55 | +0.05 (+0.05%) | 5,615 |
| 20 Oct 2004 | INR | 95 | 103.4 | 95 | 97.5 | 97.5 | +1.9 (+1.99%) | 16,790 |
| 19 Oct 2004 | INR | 96.05 | 96.85 | 93 | 95.6 | 95.6 | -0.15 (-0.16%) | 15,565 |
| 18 Oct 2004 | INR | 100 | 101.9 | 94.75 | 95.75 | 95.75 | -2.45 (-2.49%) | 10,221 |
| 15 Oct 2004 | INR | 101.25 | 103 | 98 | 98.2 | 98.2 | -2.55 (-2.53%) | 12,629 |
| 14 Oct 2004 | INR | 95.4 | 104.25 | 92 | 100.75 | 100.75 | +5.8 (+6.11%) | 30,999 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 102.4 | 102.4 | 93 | 94.95 | 94.95 | -5.25 (-5.24%) | 12,563 |
| 11 Oct 2004 | INR | 109.75 | 109.9 | 98.55 | 100.2 | 100.2 | +1.1 (+1.11%) | 30,195 |
| 8 Oct 2004 | INR | 99.8 | 103 | 98 | 99.1 | 99.1 | +2.95 (+3.07%) | 68,617 |
