| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 29.3 | 31.7 | 29.3 | 30.5 | 30.5 | -1.5 (-4.69%) | 850 |
| 4 Dec 2002 | INR | 31.75 | 32 | 31.75 | 32 | 32 | 0.0 (0.0%) | 300 |
| 3 Dec 2002 | INR | 30 | 32.35 | 30 | 32 | 32 | 0.0 (0.0%) | 806 |
| 2 Dec 2002 | INR | 30.3 | 32.45 | 30.3 | 32 | 32 | +1.5 (+4.92%) | 1,017 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 29.05 | 30.5 | 29.05 | 30.5 | 30.5 | +0.25 (+0.83%) | 250 |
| 27 Nov 2002 | INR | 29.55 | 30.4 | 29.55 | 30.25 | 30.25 | +0.25 (+0.83%) | 1,168 |
| 26 Nov 2002 | INR | 30.15 | 30.5 | 29.4 | 30 | 30 | +0.85 (+2.92%) | 2,575 |
| 25 Nov 2002 | INR | 30.5 | 30.5 | 28.05 | 29.15 | 29.15 | -0.5 (-1.69%) | 1,651 |
| 22 Nov 2002 | INR | 30 | 31.85 | 29.65 | 29.65 | 29.65 | -0.8 (-2.63%) | 287 |
| 21 Nov 2002 | INR | 30 | 30.45 | 29.55 | 30.45 | 30.45 | +0.5 (+1.67%) | 700 |
| 20 Nov 2002 | INR | 28.05 | 29.95 | 28.05 | 29.95 | 29.95 | +1.2 (+4.17%) | 2,675 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 28.85 | 28.85 | 28.7 | 28.75 | 28.75 | +0.55 (+1.95%) | 900 |
| 15 Nov 2002 | INR | 28.6 | 28.65 | 27.85 | 28.2 | 28.2 | +0.65 (+2.36%) | 500 |
| 14 Nov 2002 | INR | 28 | 28.2 | 27.55 | 27.55 | 27.55 | -0.2 (-0.72%) | 700 |
| 13 Nov 2002 | INR | 27.5 | 27.8 | 27.5 | 27.75 | 27.75 | +0.4 (+1.46%) | 675 |
| 12 Nov 2002 | INR | 27.5 | 27.5 | 27.35 | 27.35 | 27.35 | -0.65 (-2.32%) | 350 |
| 11 Nov 2002 | INR | 28.1 | 28.1 | 28 | 28 | 28 | -0.25 (-0.88%) | 300 |
| 8 Nov 2002 | INR | 27.4 | 28.3 | 27.4 | 28.25 | 28.25 | +0.9 (+3.29%) | 700 |
| 7 Nov 2002 | INR | 29.9 | 29.9 | 27.35 | 27.35 | 27.35 | -0.4 (-1.44%) | 501 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 27.85 | 27.85 | 27.75 | 27.75 | 27.75 | +0.6 (+2.21%) | 700 |
| 4 Nov 2002 | INR | 27.95 | 27.95 | 27.15 | 27.15 | 27.15 | -0.7 (-2.51%) | 250 |
| 1 Nov 2002 | INR | 25.2 | 27.85 | 25.2 | 27.85 | 27.85 | +1.3 (+4.90%) | 400 |
| 31 Oct 2002 | INR | 28.15 | 28.15 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 701 |
| 30 Oct 2002 | INR | 27 | 27 | 26.3 | 26.4 | 26.4 | +0.35 (+1.34%) | 400 |
| 29 Oct 2002 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95 (-3.52%) | 150 |
| 28 Oct 2002 | INR | 28.45 | 28.45 | 27 | 27 | 27 | +0.25 (+0.93%) | 300 |
| 25 Oct 2002 | INR | 27 | 27 | 26.6 | 26.75 | 26.75 | -1.25 (-4.46%) | 4,140 |
