| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 27 | 28 | 27 | 28 | 28 | +0.1 (+0.36%) | 800 |
| 23 Oct 2002 | INR | 27.15 | 28 | 27.15 | 27.9 | 27.9 | -0.05 (-0.18%) | 500 |
| 22 Oct 2002 | INR | 28 | 28 | 27.2 | 27.95 | 27.95 | -1.9 (-6.37%) | 950 |
| 21 Oct 2002 | INR | 27.05 | 29.95 | 27.05 | 29.85 | 29.85 | +2.55 (+9.34%) | 500 |
| 18 Oct 2002 | INR | 27.2 | 27.3 | 27 | 27.3 | 27.3 | -0.55 (-1.97%) | 200 |
| 17 Oct 2002 | INR | 27.25 | 27.85 | 27.25 | 27.85 | 27.85 | -0.35 (-1.24%) | 350 |
| 16 Oct 2002 | INR | 0 | 0 | 0 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 27.15 | 28.75 | 27.1 | 28.2 | 28.2 | +1.45 (+5.42%) | 650 |
| 11 Oct 2002 | INR | 26.55 | 26.75 | 26.55 | 26.75 | 26.75 | +0.2 (+0.75%) | 200 |
| 10 Oct 2002 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.45 (-5.18%) | 250 |
| 9 Oct 2002 | INR | 26 | 28 | 26 | 28 | 28 | +0.45 (+1.63%) | 200 |
| 8 Oct 2002 | INR | 27.1 | 28 | 27.1 | 27.55 | 27.55 | +1.5 (+5.76%) | 800 |
| 7 Oct 2002 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.6 (-2.25%) | 200 |
| 4 Oct 2002 | INR | 29 | 29 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 99 |
| 3 Oct 2002 | INR | 27.65 | 28.05 | 27.65 | 28.05 | 28.05 | +1.9 (+7.27%) | 275 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.35 (-8.25%) | 500 |
| 30 Sep 2002 | INR | 27.55 | 28.5 | 27.55 | 28.5 | 28.5 | +0.45 (+1.60%) | 202 |
| 27 Sep 2002 | INR | 28.5 | 28.5 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 350 |
| 26 Sep 2002 | INR | 29 | 29.8 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,300 |
| 25 Sep 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | INR | 28.65 | 28.65 | 27.2 | 28 | 28 | -0.65 (-2.27%) | 350 |
| 23 Sep 2002 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.45 (-1.55%) | 100 |
| 20 Sep 2002 | INR | 0 | 0 | 0 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | INR | 27.05 | 29.35 | 27.05 | 29.1 | 29.1 | +0.4 (+1.39%) | 775 |
| 18 Sep 2002 | INR | 28.25 | 29 | 28.25 | 28.7 | 28.7 | 0.0 (0.0%) | 750 |
| 17 Sep 2002 | INR | 29 | 29 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 55 |
| 16 Sep 2002 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 150 |
| 13 Sep 2002 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 100 |
