| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 27.6 | 28.7 | 27.6 | 28.45 | 28.45 | +0.4 (+1.43%) | 401 |
| 11 Sep 2002 | INR | 28.2 | 28.2 | 28.05 | 28.05 | 28.05 | +0.2 (+0.72%) | 700 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.45 (-1.59%) | 500 |
| 6 Sep 2002 | INR | 29.05 | 29.05 | 28.3 | 28.3 | 28.3 | -0.7 (-2.41%) | 310 |
| 5 Sep 2002 | INR | 28.8 | 29.05 | 28.8 | 29 | 29 | 0.0 (0.0%) | 2,365 |
| 4 Sep 2002 | INR | 28.9 | 30 | 28.9 | 29 | 29 | +0.2 (+0.69%) | 350 |
| 3 Sep 2002 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.4 (-4.64%) | 100 |
| 2 Sep 2002 | INR | 30 | 30.2 | 30 | 30.2 | 30.2 | +0.25 (+0.83%) | 250 |
| 30 Aug 2002 | INR | 28.15 | 30 | 28.15 | 29.95 | 29.95 | +1.75 (+6.21%) | 550 |
| 29 Aug 2002 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.15 (-0.53%) | 100 |
| 28 Aug 2002 | INR | 29.95 | 29.95 | 28.05 | 28.35 | 28.35 | -1.15 (-3.90%) | 600 |
| 27 Aug 2002 | INR | 29.2 | 29.5 | 29.1 | 29.5 | 29.5 | +0.45 (+1.55%) | 200 |
| 26 Aug 2002 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 100 |
| 23 Aug 2002 | INR | 28.65 | 30 | 28.65 | 29.05 | 29.05 | -0.95 (-3.17%) | 320 |
| 22 Aug 2002 | INR | 30 | 30.05 | 29.5 | 30 | 30 | -0.05 (-0.17%) | 1,700 |
| 21 Aug 2002 | INR | 30.05 | 30.05 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 1,720 |
| 20 Aug 2002 | INR | 30 | 30.05 | 29.25 | 30.05 | 30.05 | -0.45 (-1.48%) | 1,025 |
| 19 Aug 2002 | INR | 28.05 | 30.75 | 28.05 | 30.5 | 30.5 | +1 (+3.39%) | 725 |
| 16 Aug 2002 | INR | 29.05 | 29.5 | 29 | 29.5 | 29.5 | -0.15 (-0.51%) | 250 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 0 | 0 | 0 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 13 Aug 2002 | INR | 30.95 | 30.95 | 29.65 | 29.65 | 29.65 | +0.55 (+1.89%) | 150 |
| 12 Aug 2002 | INR | 29 | 29.1 | 29 | 29.1 | 29.1 | -3.6 (-11.01%) | 250 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
