| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 32.5 | 32.5 | 31.3 | 31.3 | 31.3 | -1.55 (-4.72%) | 6,575 |
| 19 Jun 2002 | INR | 35.1 | 36 | 32.5 | 32.85 | 32.85 | -2.3 (-6.54%) | 6,100 |
| 18 Jun 2002 | INR | 37.9 | 38 | 33.1 | 35.15 | 35.15 | -1.45 (-3.96%) | 27,205 |
| 17 Jun 2002 | INR | 30.5 | 36.6 | 30 | 36.6 | 36.6 | +6.1 (+20%) | 77,806 |
| 14 Jun 2002 | INR | 30 | 31.8 | 29 | 30.5 | 30.5 | +0.5 (+1.67%) | 6,600 |
| 13 Jun 2002 | INR | 30.1 | 30.5 | 30 | 30 | 30 | -0.35 (-1.15%) | 3,800 |
| 12 Jun 2002 | INR | 29 | 31 | 29 | 30.35 | 30.35 | +2.05 (+7.24%) | 5,136 |
| 11 Jun 2002 | INR | 28.25 | 28.9 | 28 | 28.3 | 28.3 | +0.3 (+1.07%) | 1,525 |
| 10 Jun 2002 | INR | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 180 |
| 7 Jun 2002 | INR | 27.5 | 28 | 27.5 | 27.75 | 27.75 | -1.05 (-3.65%) | 2,650 |
| 6 Jun 2002 | INR | 27.65 | 28.8 | 27.65 | 28.8 | 28.8 | +0.5 (+1.77%) | 225 |
| 5 Jun 2002 | INR | 29 | 29.1 | 28.3 | 28.3 | 28.3 | +0.85 (+3.10%) | 3,034 |
| 4 Jun 2002 | INR | 26.65 | 32.5 | 26.65 | 27.45 | 27.45 | -1.3 (-4.52%) | 5,480 |
| 3 Jun 2002 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +2.5 (+9.52%) | 5 |
| 31 May 2002 | INR | 28.5 | 28.5 | 25.15 | 26.25 | 26.25 | -1.25 (-4.55%) | 850 |
| 30 May 2002 | INR | 27.95 | 27.95 | 27.05 | 27.5 | 27.5 | +0.4 (+1.48%) | 360 |
| 29 May 2002 | INR | 29 | 29 | 27.1 | 27.1 | 27.1 | +0.15 (+0.56%) | 650 |
| 28 May 2002 | INR | 27 | 27.1 | 25.5 | 26.95 | 26.95 | -0.2 (-0.74%) | 302 |
| 27 May 2002 | INR | 27.05 | 27.15 | 27.05 | 27.15 | 27.15 | -1.65 (-5.73%) | 1,179 |
| 24 May 2002 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 100 |
| 23 May 2002 | INR | 27 | 29 | 27 | 29 | 29 | +0.85 (+3.02%) | 351 |
| 22 May 2002 | INR | 26.5 | 28.8 | 26.2 | 28.15 | 28.15 | -1.05 (-3.60%) | 503 |
| 21 May 2002 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.25 (-0.85%) | 100 |
| 20 May 2002 | INR | 0 | 0 | 0 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 29 | 29.45 | 28.3 | 29.45 | 29.45 | -0.3 (-1.01%) | 321 |
| 16 May 2002 | INR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 15 May 2002 | INR | 32 | 32 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 2,380 |
| 14 May 2002 | INR | 28.5 | 30.95 | 28.5 | 29.9 | 29.9 | -0.05 (-0.17%) | 4,735 |
| 13 May 2002 | INR | 31.45 | 31.75 | 29.35 | 29.95 | 29.95 | -0.05 (-0.17%) | 1,700 |
| 10 May 2002 | INR | 31.25 | 31.25 | 29 | 30 | 30 | 0.0 (0.0%) | 1,790 |
