Tayo Rolls Limited Recent Share Price (BSE:504961)

BSE:504961 - Tayo Rolls Ltd. Tayo Rolls Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2002	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
27 Mar 2002	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
26 Mar 2002	INR	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	151
25 Mar 2002	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
22 Mar 2002	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
21 Mar 2002	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
20 Mar 2002	INR	25.25	26	25.25	25.25	25.25	-1.75 (-6.48%)	1,700
19 Mar 2002	INR	27	27	27	27	27	+1 (+3.85%)	60
18 Mar 2002	INR	26	27.5	26	26	26	0.0 (0.0%)	10,150
15 Mar 2002	INR	0	0	0	26	26	0.0 (0.0%)	0
14 Mar 2002	INR	0	0	0	26	26	0.0 (0.0%)	0
13 Mar 2002	INR	26	26	26	26	26	-0.25 (-0.95%)	525
12 Mar 2002	INR	27	27	26.25	26.25	26.25	+0.2 (+0.77%)	400
11 Mar 2002	INR	0	0	0	26.05	26.05	0.0 (0.0%)	0
8 Mar 2002	INR	27.75	27.75	26	26.05	26.05	-0.95 (-3.52%)	640
7 Mar 2002	INR	25.8	28	25.8	27	27	-1 (-3.57%)	398
6 Mar 2002	INR	28	28	28	28	28	+1 (+3.70%)	201
5 Mar 2002	INR	26.9	27	26.9	27	27	+1.95 (+7.78%)	300
4 Mar 2002	INR	25.05	25.05	25.05	25.05	25.05	-1.95 (-7.22%)	100
1 Mar 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
28 Feb 2002	INR	26.9	27	26.8	27	27	-0.75 (-2.70%)	350
27 Feb 2002	INR	27.75	27.75	27.75	27.75	27.75	+0.75 (+2.78%)	100
26 Feb 2002	INR	25.6	27	25.6	27	27	+0.75 (+2.86%)	400
25 Feb 2002	INR	26.25	26.25	26.25	26.25	26.25	-1.75 (-6.25%)	100
22 Feb 2002	INR	28	28	28	28	28	+0.65 (+2.38%)	200
21 Feb 2002	INR	0	0	0	27.35	27.35	0.0 (0.0%)	0
20 Feb 2002	INR	27.35	27.35	27.35	27.35	27.35	-0.15 (-0.55%)	50
19 Feb 2002	INR	27.5	28.45	27	27.5	27.5	0.0 (0.0%)	400
18 Feb 2002	INR	26.05	27.5	26.05	27.5	27.5	+1.05 (+3.97%)	624
15 Feb 2002	INR	27	27	26	26.45	26.45	-1 (-3.64%)	450