Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 27.65 | 27.65 | 27.2 | 27.45 | 27.45 | +1.2 (+4.57%) | 201 |
13 Feb 2002 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 24.25 | 26.6 | 24.2 | 26.25 | 26.25 | +1.1 (+4.37%) | 2,190 |
11 Feb 2002 | INR | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | +0.35 (+1.41%) | 200 |
8 Feb 2002 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.4 (-5.34%) | 50 |
7 Feb 2002 | INR | 0 | 0 | 0 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 24.8 | 26.2 | 24.75 | 26.2 | 26.2 | +1.1 (+4.38%) | 300 |
5 Feb 2002 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 25.05 | 25.5 | 25.05 | 25.1 | 25.1 | -0.55 (-2.14%) | 198 |
31 Jan 2002 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 25 | 25.65 | 24.6 | 25.65 | 25.65 | +1.45 (+5.99%) | 200 |
29 Jan 2002 | INR | 0 | 0 | 0 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 24.4 | 24.4 | 24.2 | 24.2 | 24.2 | -1.55 (-6.02%) | 300 |
25 Jan 2002 | INR | 0 | 0 | 0 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 23 | 25.85 | 23 | 25.75 | 25.75 | +1 (+4.04%) | 70 |
23 Jan 2002 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | +0.2 (+0.81%) | 200 |
22 Jan 2002 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.25 (+1.03%) | 50 |
21 Jan 2002 | INR | 24.3 | 24.7 | 24 | 24.3 | 24.3 | -0.2 (-0.82%) | 1,600 |
18 Jan 2002 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 150 |
17 Jan 2002 | INR | 24.85 | 25 | 24.85 | 25 | 25 | -2 (-7.41%) | 1,350 |
16 Jan 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 50 |
14 Jan 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 50 |