| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 39.15 | 41.45 | 39.15 | 40 | 40 | -0.2 (-0.50%) | 3,437 |
| 6 Apr 2021 | INR | 40.1 | 41.7 | 39.8 | 40.2 | 40.2 | -0.45 (-1.11%) | 3,613 |
| 5 Apr 2021 | INR | 41.4 | 41.7 | 39 | 40.65 | 40.65 | +0.9 (+2.26%) | 8,158 |
| 1 Apr 2021 | INR | 38.05 | 39.9 | 37.3 | 39.75 | 39.75 | +1.75 (+4.61%) | 5,915 |
| 31 Mar 2021 | INR | 40 | 40 | 38 | 38 | 38 | -1.95 (-4.88%) | 19,790 |
| 30 Mar 2021 | INR | 37.8 | 40.75 | 37.8 | 39.95 | 39.95 | +0.45 (+1.14%) | 4,173 |
| 26 Mar 2021 | INR | 40.15 | 41.95 | 39.4 | 39.5 | 39.5 | -1.9 (-4.59%) | 25,107 |
| 25 Mar 2021 | INR | 41.1 | 42 | 40.95 | 41.4 | 41.4 | -0.4 (-0.96%) | 10,723 |
| 24 Mar 2021 | INR | 41.25 | 42.35 | 40.85 | 41.8 | 41.8 | +0.25 (+0.60%) | 16,165 |
| 23 Mar 2021 | INR | 43.9 | 44 | 40.55 | 41.55 | 41.55 | -0.6 (-1.42%) | 11,153 |
| 22 Mar 2021 | INR | 44.25 | 45.25 | 42.05 | 42.15 | 42.15 | -2.05 (-4.64%) | 9,836 |
| 19 Mar 2021 | INR | 44.6 | 45.2 | 44.15 | 44.2 | 44.2 | -2.25 (-4.84%) | 11,150 |
| 18 Mar 2021 | INR | 45.1 | 47 | 45.1 | 46.45 | 46.45 | -0.45 (-0.96%) | 9,234 |
| 17 Mar 2021 | INR | 49.95 | 49.95 | 46.5 | 46.9 | 46.9 | -2 (-4.09%) | 17,160 |
| 16 Mar 2021 | INR | 47 | 49 | 46.25 | 48.9 | 48.9 | +2.05 (+4.38%) | 13,101 |
| 15 Mar 2021 | INR | 49.95 | 49.95 | 46.55 | 46.85 | 46.85 | -2.1 (-4.29%) | 15,523 |
| 12 Mar 2021 | INR | 50.65 | 50.65 | 48.3 | 48.95 | 48.95 | -1.8 (-3.55%) | 9,085 |
| 10 Mar 2021 | INR | 49.8 | 50.75 | 47.15 | 50.75 | 50.75 | +2.4 (+4.96%) | 15,201 |
| 9 Mar 2021 | INR | 53 | 53 | 48.2 | 48.35 | 48.35 | -2.25 (-4.45%) | 10,132 |
| 8 Mar 2021 | INR | 48.2 | 50.6 | 48.2 | 50.6 | 50.6 | +2.4 (+4.98%) | 11,190 |
| 5 Mar 2021 | INR | 49.75 | 50.55 | 47.15 | 48.2 | 48.2 | 0.0 (0.0%) | 12,449 |
| 4 Mar 2021 | INR | 48.95 | 50 | 47.3 | 48.2 | 48.2 | +0.05 (+0.10%) | 21,199 |
| 3 Mar 2021 | INR | 48 | 48.6 | 45 | 48.15 | 48.15 | +1.85 (+4.00%) | 10,381 |
| 2 Mar 2021 | INR | 44.8 | 46.3 | 44.2 | 46.3 | 46.3 | +2.2 (+4.99%) | 14,028 |
| 1 Mar 2021 | INR | 45.4 | 45.4 | 43 | 44.1 | 44.1 | -0.1 (-0.23%) | 8,135 |
| 26 Feb 2021 | INR | 43.65 | 45.4 | 43.65 | 44.2 | 44.2 | -0.5 (-1.12%) | 2,543 |
| 25 Feb 2021 | INR | 44.05 | 45.95 | 43.25 | 44.7 | 44.7 | 0.0 (0.0%) | 9,326 |
| 24 Feb 2021 | INR | 44.8 | 45.95 | 44.5 | 44.7 | 44.7 | -0.1 (-0.22%) | 2,168 |
| 23 Feb 2021 | INR | 45 | 45.9 | 43.1 | 44.8 | 44.8 | +0.55 (+1.24%) | 1,353 |
| 22 Feb 2021 | INR | 45.7 | 45.7 | 44.1 | 44.25 | 44.25 | -1.05 (-2.32%) | 4,293 |
