| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 42.7 | 42.7 | 40.3 | 41.05 | 41.05 | -0.15 (-0.36%) | 11,997 |
| 6 Jan 2021 | INR | 44.5 | 44.5 | 40.55 | 41.2 | 41.2 | -2.55 (-5.83%) | 40,846 |
| 5 Jan 2021 | INR | 38.85 | 44.85 | 38 | 43.75 | 43.75 | +4.9 (+12.61%) | 72,275 |
| 4 Jan 2021 | INR | 36.85 | 39.5 | 36.5 | 38.85 | 38.85 | +1.95 (+5.28%) | 23,614 |
| 1 Jan 2021 | INR | 37.05 | 37.45 | 36.05 | 36.9 | 36.9 | +0.6 (+1.65%) | 3,509 |
| 31 Dec 2020 | INR | 36.65 | 37.4 | 36.2 | 36.3 | 36.3 | +0.25 (+0.69%) | 3,994 |
| 30 Dec 2020 | INR | 36.05 | 36.9 | 36 | 36.05 | 36.05 | -0.5 (-1.37%) | 1,398 |
| 29 Dec 2020 | INR | 35.6 | 37.35 | 35.45 | 36.55 | 36.55 | +0.35 (+0.97%) | 4,372 |
| 28 Dec 2020 | INR | 37.6 | 37.6 | 36.15 | 36.2 | 36.2 | -0.05 (-0.14%) | 1,811 |
| 24 Dec 2020 | INR | 35.25 | 37.3 | 35.25 | 36.25 | 36.25 | +1.2 (+3.42%) | 9,318 |
| 23 Dec 2020 | INR | 34.2 | 36 | 33.15 | 35.05 | 35.05 | +1.5 (+4.47%) | 5,591 |
| 22 Dec 2020 | INR | 34.2 | 34.25 | 32.6 | 33.55 | 33.55 | -0.65 (-1.90%) | 9,435 |
| 21 Dec 2020 | INR | 35.5 | 35.5 | 34.2 | 34.2 | 34.2 | -1.65 (-4.60%) | 11,210 |
| 18 Dec 2020 | INR | 36 | 36 | 35 | 35.85 | 35.85 | -0.1 (-0.28%) | 2,904 |
| 17 Dec 2020 | INR | 37.95 | 37.95 | 35.9 | 35.95 | 35.95 | -0.65 (-1.78%) | 6,089 |
| 16 Dec 2020 | INR | 38.2 | 38.4 | 36.1 | 36.6 | 36.6 | -0.2 (-0.54%) | 10,708 |
| 15 Dec 2020 | INR | 36.3 | 37.8 | 35.85 | 36.8 | 36.8 | -0.2 (-0.54%) | 4,581 |
| 14 Dec 2020 | INR | 37.05 | 38.3 | 36.3 | 37 | 37 | +0.05 (+0.14%) | 2,582 |
| 11 Dec 2020 | INR | 37.35 | 38.75 | 36.8 | 36.95 | 36.95 | -0.5 (-1.34%) | 2,950 |
| 10 Dec 2020 | INR | 37.6 | 39.25 | 37 | 37.45 | 37.45 | -0.8 (-2.09%) | 4,476 |
| 9 Dec 2020 | INR | 37.95 | 39.4 | 37.5 | 38.25 | 38.25 | +0.3 (+0.79%) | 5,094 |
| 8 Dec 2020 | INR | 40.9 | 40.9 | 37.8 | 37.95 | 37.95 | -1.15 (-2.94%) | 19,962 |
| 7 Dec 2020 | INR | 35.6 | 41.5 | 35.35 | 39.1 | 39.1 | +4.5 (+13.01%) | 114,953 |
| 4 Dec 2020 | INR | 35.45 | 35.45 | 34 | 34.6 | 34.6 | -0.05 (-0.14%) | 8,693 |
| 3 Dec 2020 | INR | 34.4 | 35.3 | 34 | 34.65 | 34.65 | +0.6 (+1.76%) | 12,985 |
| 2 Dec 2020 | INR | 33 | 35.25 | 33 | 34.05 | 34.05 | +1 (+3.03%) | 21,203 |
| 1 Dec 2020 | INR | 31.25 | 33.85 | 31.2 | 33.05 | 33.05 | +1.35 (+4.26%) | 14,397 |
| 27 Nov 2020 | INR | 30.25 | 32.45 | 30.2 | 31.7 | 31.7 | +0.4 (+1.28%) | 6,935 |
| 26 Nov 2020 | INR | 31.5 | 31.5 | 30.5 | 31.3 | 31.3 | +0.3 (+0.97%) | 970 |
| 25 Nov 2020 | INR | 31.8 | 32.4 | 31 | 31 | 31 | -0.25 (-0.80%) | 6,985 |
