| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 31.55 | 32 | 31 | 31.25 | 31.25 | -0.65 (-2.04%) | 5,545 |
| 23 Nov 2020 | INR | 31.15 | 32 | 31.1 | 31.9 | 31.9 | +0.75 (+2.41%) | 19,478 |
| 20 Nov 2020 | INR | 31 | 32.2 | 30.05 | 31.15 | 31.15 | +1.15 (+3.83%) | 11,692 |
| 19 Nov 2020 | INR | 29.65 | 30.9 | 29.65 | 30 | 30 | -0.65 (-2.12%) | 9,393 |
| 18 Nov 2020 | INR | 31.2 | 31.65 | 30.55 | 30.65 | 30.65 | +0.1 (+0.33%) | 18,796 |
| 17 Nov 2020 | INR | 29.95 | 31.25 | 29.75 | 30.55 | 30.55 | +1.25 (+4.27%) | 8,611 |
| 13 Nov 2020 | INR | 28.1 | 29.75 | 28.1 | 29.3 | 29.3 | +0.5 (+1.74%) | 1,541 |
| 12 Nov 2020 | INR | 28.85 | 28.85 | 28.15 | 28.8 | 28.8 | +0.55 (+1.95%) | 935 |
| 11 Nov 2020 | INR | 28.25 | 29 | 28 | 28.25 | 28.25 | +0.05 (+0.18%) | 3,002 |
| 10 Nov 2020 | INR | 28.95 | 28.95 | 27.8 | 28.2 | 28.2 | -0.4 (-1.40%) | 2,842 |
| 9 Nov 2020 | INR | 28 | 28.65 | 27.8 | 28.6 | 28.6 | +0.9 (+3.25%) | 1,763 |
| 6 Nov 2020 | INR | 28.85 | 28.85 | 27.65 | 27.7 | 27.7 | -0.4 (-1.42%) | 2,882 |
| 5 Nov 2020 | INR | 27.75 | 28.9 | 27.75 | 28.1 | 28.1 | -0.35 (-1.23%) | 751 |
| 4 Nov 2020 | INR | 28 | 28.5 | 27.85 | 28.45 | 28.45 | +0.45 (+1.61%) | 622 |
| 3 Nov 2020 | INR | 27.95 | 28.8 | 27.95 | 28 | 28 | -0.55 (-1.93%) | 1,265 |
| 2 Nov 2020 | INR | 28.65 | 28.65 | 27.55 | 28.55 | 28.55 | +0.55 (+1.96%) | 2,328 |
| 30 Oct 2020 | INR | 27.6 | 28.75 | 27.6 | 28 | 28 | -0.25 (-0.88%) | 1,840 |
| 29 Oct 2020 | INR | 29.1 | 29.1 | 27.6 | 28.25 | 28.25 | -1.65 (-5.52%) | 17,215 |
| 28 Oct 2020 | INR | 30.75 | 30.75 | 29.4 | 29.9 | 29.9 | +0.15 (+0.50%) | 2,285 |
| 27 Oct 2020 | INR | 29.2 | 29.8 | 29.2 | 29.75 | 29.75 | +0.25 (+0.85%) | 433 |
| 26 Oct 2020 | INR | 30 | 31.5 | 29 | 29.5 | 29.5 | -0.55 (-1.83%) | 6,083 |
| 23 Oct 2020 | INR | 31.35 | 31.65 | 30 | 30.05 | 30.05 | -1.15 (-3.69%) | 3,780 |
| 22 Oct 2020 | INR | 29.45 | 31.35 | 28.25 | 31.2 | 31.2 | +2.7 (+9.47%) | 14,253 |
| 21 Oct 2020 | INR | 27.6 | 28.9 | 27.6 | 28.5 | 28.5 | +0.65 (+2.33%) | 2,380 |
| 20 Oct 2020 | INR | 29.2 | 29.2 | 27.5 | 27.85 | 27.85 | -0.45 (-1.59%) | 12,231 |
| 19 Oct 2020 | INR | 29.45 | 29.45 | 27.75 | 28.3 | 28.3 | -0.15 (-0.53%) | 1,524 |
| 16 Oct 2020 | INR | 29.85 | 29.85 | 27.55 | 28.45 | 28.45 | +0.8 (+2.89%) | 761 |
| 15 Oct 2020 | INR | 28.5 | 28.5 | 27.6 | 27.65 | 27.65 | -0.65 (-2.30%) | 1,600 |
| 14 Oct 2020 | INR | 29.95 | 29.95 | 27.75 | 28.3 | 28.3 | -0.4 (-1.39%) | 1,106 |
| 13 Oct 2020 | INR | 28.9 | 29.45 | 27.7 | 28.7 | 28.7 | +0.5 (+1.77%) | 700 |
