| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 99.95 | 99.95 | 95.25 | 97.59 | 97.59 | +0.42 (+0.43%) | 11,110 |
| 11 Jan 2024 | INR | 98 | 101 | 94.25 | 97.17 | 97.17 | -1.51 (-1.53%) | 13,037 |
| 10 Jan 2024 | INR | 101.36 | 101.36 | 97.3 | 98.68 | 98.68 | -2.68 (-2.64%) | 10,645 |
| 9 Jan 2024 | INR | 105.99 | 105.99 | 98.51 | 101.36 | 101.36 | -1.38 (-1.34%) | 19,233 |
| 8 Jan 2024 | INR | 100.9 | 105 | 95.86 | 102.74 | 102.74 | +1.84 (+1.82%) | 31,219 |
| 5 Jan 2024 | INR | 96.3 | 100.91 | 96.3 | 100.9 | 100.9 | +4.79 (+4.98%) | 33,588 |
| 4 Jan 2024 | INR | 95 | 96.11 | 91.5 | 96.11 | 96.11 | +4.57 (+4.99%) | 26,662 |
| 3 Jan 2024 | INR | 87.1 | 91.54 | 83.05 | 91.54 | 91.54 | +4.35 (+4.99%) | 40,713 |
| 2 Jan 2024 | INR | 87.19 | 91.2 | 87.19 | 87.19 | 87.19 | -4.58 (-4.99%) | 52,815 |
| 1 Jan 2024 | INR | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -4.83 (-5%) | 7,483 |
| 29 Dec 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | -5.05 (-4.97%) | 5,169 |
| 22 Dec 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 1,651 |
| 15 Dec 2023 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 107 | 107 | 107 | 107 | 107 | -5.6 (-4.97%) | 2,959 |
| 8 Dec 2023 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -5.89 (-4.97%) | 15,102 |
| 1 Dec 2023 | INR | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.0 (0.0%) | 0 |
