Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 27.8 | 29 | 27.8 | 28.2 | 28.2 | -0.75 (-2.59%) | 1,715 |
9 Oct 2020 | INR | 30.7 | 30.7 | 27.7 | 28.95 | 28.95 | +0.35 (+1.22%) | 2,329 |
8 Oct 2020 | INR | 29.05 | 30 | 28.5 | 28.6 | 28.6 | +0.15 (+0.53%) | 2,962 |
7 Oct 2020 | INR | 28.6 | 28.8 | 28 | 28.45 | 28.45 | -0.95 (-3.23%) | 8,334 |
6 Oct 2020 | INR | 29.1 | 30.2 | 29.1 | 29.4 | 29.4 | +0.3 (+1.03%) | 687 |
5 Oct 2020 | INR | 29.35 | 30.4 | 28.5 | 29.1 | 29.1 | -0.25 (-0.85%) | 3,640 |
1 Oct 2020 | INR | 29.15 | 30.65 | 29.15 | 29.35 | 29.35 | 0.0 (0.0%) | 1,025 |
30 Sep 2020 | INR | 29.05 | 30 | 29.05 | 29.35 | 29.35 | -0.15 (-0.51%) | 339 |
29 Sep 2020 | INR | 29 | 30.25 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 566 |
28 Sep 2020 | INR | 28.8 | 29.85 | 28.65 | 29 | 29 | +0.1 (+0.35%) | 926 |
25 Sep 2020 | INR | 28.35 | 29.45 | 28.35 | 28.9 | 28.9 | +0.75 (+2.66%) | 1,398 |
24 Sep 2020 | INR | 29.4 | 29.4 | 27.65 | 28.15 | 28.15 | -0.4 (-1.40%) | 2,515 |
23 Sep 2020 | INR | 29 | 29 | 28.5 | 28.55 | 28.55 | -0.95 (-3.22%) | 2,851 |
22 Sep 2020 | INR | 28.5 | 29.85 | 28.5 | 29.5 | 29.5 | +0.75 (+2.61%) | 3,388 |
21 Sep 2020 | INR | 28.7 | 29.45 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 6,660 |
18 Sep 2020 | INR | 29.25 | 30.65 | 29 | 29 | 29 | -1.2 (-3.97%) | 3,646 |
17 Sep 2020 | INR | 30 | 30.45 | 29.95 | 30.2 | 30.2 | +0.25 (+0.83%) | 3,405 |
16 Sep 2020 | INR | 30.55 | 30.55 | 29.6 | 29.95 | 29.95 | +0.7 (+2.39%) | 1,626 |
15 Sep 2020 | INR | 29.1 | 31 | 29.1 | 29.25 | 29.25 | -0.9 (-2.99%) | 5,548 |
14 Sep 2020 | INR | 30.7 | 31.6 | 30.05 | 30.15 | 30.15 | -0.7 (-2.27%) | 4,088 |
11 Sep 2020 | INR | 32.2 | 32.2 | 30 | 30.85 | 30.85 | +0.05 (+0.16%) | 4,929 |
10 Sep 2020 | INR | 30 | 30.8 | 30 | 30.8 | 30.8 | +1.45 (+4.94%) | 1,070 |
9 Sep 2020 | INR | 29.05 | 31.4 | 29.05 | 29.35 | 29.35 | -0.8 (-2.65%) | 2,213 |
8 Sep 2020 | INR | 30.4 | 31.35 | 29.9 | 30.15 | 30.15 | -0.3 (-0.99%) | 1,564 |
7 Sep 2020 | INR | 31.1 | 31.1 | 30.4 | 30.45 | 30.45 | -0.8 (-2.56%) | 720 |
4 Sep 2020 | INR | 31.5 | 32.35 | 31.05 | 31.25 | 31.25 | -0.55 (-1.73%) | 1,168 |
3 Sep 2020 | INR | 32.1 | 32.1 | 31.5 | 31.8 | 31.8 | -0.85 (-2.60%) | 1,507 |
2 Sep 2020 | INR | 32 | 32.7 | 31.4 | 32.65 | 32.65 | +1.3 (+4.15%) | 315 |
1 Sep 2020 | INR | 32.95 | 32.95 | 31.25 | 31.35 | 31.35 | -0.85 (-2.64%) | 1,821 |
31 Aug 2020 | INR | 32.6 | 33 | 31.45 | 32.2 | 32.2 | -0.4 (-1.23%) | 4,632 |