| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 33.1 | 33.7 | 32.2 | 32.6 | 32.6 | -0.5 (-1.51%) | 7,075 |
| 27 Aug 2020 | INR | 32.1 | 33.8 | 32.05 | 33.1 | 33.1 | +0.65 (+2.00%) | 6,965 |
| 26 Aug 2020 | INR | 32.4 | 33.25 | 32.1 | 32.45 | 32.45 | 0.0 (0.0%) | 4,260 |
| 25 Aug 2020 | INR | 33.05 | 33.75 | 31.75 | 32.45 | 32.45 | -0.65 (-1.96%) | 10,087 |
| 24 Aug 2020 | INR | 33.15 | 34.85 | 33 | 33.1 | 33.1 | -0.9 (-2.65%) | 8,494 |
| 21 Aug 2020 | INR | 33.55 | 34.35 | 33.15 | 34 | 34 | +0.35 (+1.04%) | 8,024 |
| 20 Aug 2020 | INR | 32.65 | 34.25 | 32.65 | 33.65 | 33.65 | +1 (+3.06%) | 21,873 |
| 19 Aug 2020 | INR | 30.1 | 32.65 | 30.1 | 32.65 | 32.65 | +1.55 (+4.98%) | 20,826 |
| 18 Aug 2020 | INR | 31.8 | 31.8 | 29.55 | 31.1 | 31.1 | +0.45 (+1.47%) | 5,783 |
| 17 Aug 2020 | INR | 31.7 | 33 | 30.25 | 30.65 | 30.65 | -1.05 (-3.31%) | 5,292 |
| 14 Aug 2020 | INR | 30.35 | 32 | 30.2 | 31.7 | 31.7 | +0.8 (+2.59%) | 5,416 |
| 13 Aug 2020 | INR | 30.05 | 32.45 | 30.05 | 30.9 | 30.9 | -0.05 (-0.16%) | 8,511 |
| 12 Aug 2020 | INR | 31.7 | 31.7 | 29.1 | 30.95 | 30.95 | +0.65 (+2.15%) | 4,956 |
| 11 Aug 2020 | INR | 29.2 | 30.65 | 29.2 | 30.3 | 30.3 | +1.1 (+3.77%) | 5,620 |
| 10 Aug 2020 | INR | 28.9 | 30.7 | 28.9 | 29.2 | 29.2 | -1 (-3.31%) | 2,743 |
| 7 Aug 2020 | INR | 30.8 | 30.8 | 28.3 | 30.2 | 30.2 | +0.75 (+2.55%) | 5,937 |
| 6 Aug 2020 | INR | 28.15 | 29.95 | 28 | 29.45 | 29.45 | +0.65 (+2.26%) | 2,460 |
| 5 Aug 2020 | INR | 28.8 | 28.8 | 27.55 | 28.8 | 28.8 | +1.25 (+4.54%) | 2,655 |
| 4 Aug 2020 | INR | 27.1 | 29.3 | 27.1 | 27.55 | 27.55 | -0.45 (-1.61%) | 2,054 |
| 3 Aug 2020 | INR | 30.5 | 30.5 | 27.9 | 28 | 28 | -1.25 (-4.27%) | 1,337 |
| 31 Jul 2020 | INR | 30.95 | 30.95 | 28.65 | 29.25 | 29.25 | -0.7 (-2.34%) | 4,581 |
| 30 Jul 2020 | INR | 31.55 | 31.9 | 29.55 | 29.95 | 29.95 | -1 (-3.23%) | 1,285 |
| 29 Jul 2020 | INR | 30 | 31.8 | 30 | 30.95 | 30.95 | +0.3 (+0.98%) | 626 |
| 28 Jul 2020 | INR | 29.1 | 30.85 | 29.1 | 30.65 | 30.65 | +0.2 (+0.66%) | 1,518 |
| 27 Jul 2020 | INR | 30.4 | 30.9 | 28.75 | 30.45 | 30.45 | +0.5 (+1.67%) | 2,124 |
| 24 Jul 2020 | INR | 30 | 30 | 29.1 | 29.95 | 29.95 | +0.15 (+0.50%) | 2,150 |
| 23 Jul 2020 | INR | 31 | 31.4 | 29.5 | 29.8 | 29.8 | -1.15 (-3.72%) | 1,335 |
| 22 Jul 2020 | INR | 29.4 | 31 | 29.4 | 30.95 | 30.95 | +0.1 (+0.32%) | 1,469 |
| 21 Jul 2020 | INR | 29.6 | 31 | 29.4 | 30.85 | 30.85 | +1.25 (+4.22%) | 2,622 |
| 20 Jul 2020 | INR | 29.45 | 30.5 | 29.45 | 29.6 | 29.6 | -1.25 (-4.05%) | 1,121 |
