| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 29.4 | 30.85 | 29 | 30.85 | 30.85 | +1.45 (+4.93%) | 2,256 |
| 16 Jul 2020 | INR | 29.5 | 30 | 29.3 | 29.4 | 29.4 | -1.3 (-4.23%) | 6,363 |
| 15 Jul 2020 | INR | 30.8 | 30.8 | 30.3 | 30.7 | 30.7 | -0.1 (-0.32%) | 2,349 |
| 14 Jul 2020 | INR | 30.55 | 30.95 | 30.55 | 30.8 | 30.8 | -1.1 (-3.45%) | 2,009 |
| 13 Jul 2020 | INR | 30.55 | 32.6 | 30.55 | 31.9 | 31.9 | 0.0 (0.0%) | 2,798 |
| 10 Jul 2020 | INR | 30.05 | 32.45 | 30.05 | 31.9 | 31.9 | +0.55 (+1.75%) | 2,302 |
| 9 Jul 2020 | INR | 32.65 | 32.65 | 31.1 | 31.35 | 31.35 | -0.55 (-1.72%) | 970 |
| 8 Jul 2020 | INR | 31.9 | 31.95 | 31 | 31.9 | 31.9 | +0.85 (+2.74%) | 5,410 |
| 7 Jul 2020 | INR | 31.1 | 32.1 | 30.8 | 31.05 | 31.05 | -0.6 (-1.90%) | 3,074 |
| 6 Jul 2020 | INR | 31.8 | 31.8 | 30.5 | 31.65 | 31.65 | +0.6 (+1.93%) | 3,894 |
| 3 Jul 2020 | INR | 30.9 | 31.9 | 30.9 | 31.05 | 31.05 | -0.5 (-1.58%) | 1,546 |
| 2 Jul 2020 | INR | 30.9 | 31.75 | 30.35 | 31.55 | 31.55 | +0.65 (+2.10%) | 1,513 |
| 1 Jul 2020 | INR | 29.85 | 32 | 29.85 | 30.9 | 30.9 | -0.3 (-0.96%) | 2,563 |
| 30 Jun 2020 | INR | 30.8 | 31.9 | 30.8 | 31.2 | 31.2 | -0.75 (-2.35%) | 4,716 |
| 29 Jun 2020 | INR | 31.4 | 32 | 30.7 | 31.95 | 31.95 | -0.3 (-0.93%) | 4,926 |
| 26 Jun 2020 | INR | 31.1 | 32.9 | 31.1 | 32.25 | 32.25 | +0.75 (+2.38%) | 2,133 |
| 25 Jun 2020 | INR | 30.8 | 32.95 | 30.8 | 31.5 | 31.5 | -0.35 (-1.10%) | 5,331 |
| 24 Jun 2020 | INR | 32.95 | 33 | 31.6 | 31.85 | 31.85 | -1 (-3.04%) | 5,439 |
| 23 Jun 2020 | INR | 33.95 | 33.95 | 31.3 | 32.85 | 32.85 | +0.1 (+0.31%) | 9,946 |
| 22 Jun 2020 | INR | 33.9 | 33.9 | 30.8 | 32.75 | 32.75 | +0.35 (+1.08%) | 12,671 |
| 19 Jun 2020 | INR | 33.9 | 34.5 | 31.3 | 32.4 | 32.4 | -0.5 (-1.52%) | 13,572 |
| 18 Jun 2020 | INR | 31.5 | 33 | 30.85 | 32.9 | 32.9 | +1.4 (+4.44%) | 11,530 |
| 17 Jun 2020 | INR | 31.85 | 32.9 | 30.8 | 31.5 | 31.5 | -0.3 (-0.94%) | 5,821 |
| 16 Jun 2020 | INR | 32 | 32.95 | 31.1 | 31.8 | 31.8 | -0.5 (-1.55%) | 3,535 |
| 15 Jun 2020 | INR | 32.35 | 32.4 | 30.7 | 32.3 | 32.3 | 0.0 (0.0%) | 7,933 |
| 12 Jun 2020 | INR | 32.3 | 32.8 | 31 | 32.3 | 32.3 | 0.0 (0.0%) | 4,587 |
| 11 Jun 2020 | INR | 31.75 | 33 | 31.4 | 32.3 | 32.3 | -0.45 (-1.37%) | 6,084 |
| 10 Jun 2020 | INR | 33 | 33.75 | 32.35 | 32.75 | 32.75 | -0.7 (-2.09%) | 6,685 |
| 9 Jun 2020 | INR | 33.25 | 34.75 | 32.85 | 33.45 | 33.45 | -1.1 (-3.18%) | 9,274 |
| 8 Jun 2020 | INR | 35.9 | 35.9 | 32.9 | 34.55 | 34.55 | -0.05 (-0.14%) | 11,514 |
