| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 32.8 | 35.5 | 32.8 | 34.6 | 34.6 | +0.4 (+1.17%) | 11,408 |
| 4 Jun 2020 | INR | 32.4 | 34.9 | 32.4 | 34.2 | 34.2 | +0.4 (+1.18%) | 9,783 |
| 3 Jun 2020 | INR | 34.2 | 34.9 | 33.5 | 33.8 | 33.8 | -1.1 (-3.15%) | 22,817 |
| 2 Jun 2020 | INR | 35.2 | 36.75 | 34.55 | 34.9 | 34.9 | -1.55 (-4.25%) | 18,335 |
| 1 Jun 2020 | INR | 36 | 37.8 | 34.6 | 36.45 | 36.45 | -1.8 (-4.71%) | 47,985 |
| 29 May 2020 | INR | 35.95 | 39.5 | 35.5 | 38.25 | 38.25 | +5.3 (+16.08%) | 321,181 |
| 28 May 2020 | INR | 27.3 | 33.6 | 26.5 | 32.95 | 32.95 | +4.95 (+17.68%) | 71,244 |
| 27 May 2020 | INR | 24.75 | 28.45 | 24.75 | 28 | 28 | +3.05 (+12.22%) | 18,809 |
| 26 May 2020 | INR | 25.85 | 25.85 | 24.55 | 24.95 | 24.95 | -0.45 (-1.77%) | 7,155 |
| 22 May 2020 | INR | 25.4 | 25.75 | 24.5 | 25.4 | 25.4 | -0.55 (-2.12%) | 4,793 |
| 21 May 2020 | INR | 25.5 | 26.45 | 25.25 | 25.95 | 25.95 | +0.45 (+1.76%) | 4,802 |
| 20 May 2020 | INR | 25.55 | 26.7 | 25.1 | 25.5 | 25.5 | -0.7 (-2.67%) | 5,079 |
| 19 May 2020 | INR | 25.7 | 27.2 | 25.3 | 26.2 | 26.2 | +0.4 (+1.55%) | 1,674 |
| 18 May 2020 | INR | 26.75 | 27.5 | 25.55 | 25.8 | 25.8 | -0.95 (-3.55%) | 3,517 |
| 15 May 2020 | INR | 27 | 28.45 | 26.6 | 26.75 | 26.75 | +0.1 (+0.38%) | 2,804 |
| 14 May 2020 | INR | 28.9 | 28.9 | 25.55 | 26.65 | 26.65 | -1 (-3.62%) | 7,397 |
| 13 May 2020 | INR | 26.75 | 31.5 | 26.75 | 27.65 | 27.65 | +0.9 (+3.36%) | 12,795 |
| 12 May 2020 | INR | 26.85 | 28.4 | 26.25 | 26.75 | 26.75 | -1.2 (-4.29%) | 7,004 |
| 11 May 2020 | INR | 29.25 | 29.25 | 26.5 | 27.95 | 27.95 | +0.35 (+1.27%) | 7,436 |
| 8 May 2020 | INR | 28.2 | 30.4 | 27.1 | 27.6 | 27.6 | -0.9 (-3.16%) | 7,052 |
| 7 May 2020 | INR | 27.5 | 29.55 | 27.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 6,491 |
| 6 May 2020 | INR | 31 | 31 | 27.5 | 28.05 | 28.05 | -2.65 (-8.63%) | 20,685 |
| 5 May 2020 | INR | 33.15 | 34.5 | 30.1 | 30.7 | 30.7 | -2.45 (-7.39%) | 57,971 |
| 4 May 2020 | INR | 29.95 | 33.9 | 29.95 | 33.15 | 33.15 | +4.2 (+14.51%) | 255,417 |
| 30 Apr 2020 | INR | 23.2 | 29.25 | 23.2 | 28.95 | 28.95 | +4.55 (+18.65%) | 33,330 |
| 29 Apr 2020 | INR | 23 | 24.55 | 23 | 24.4 | 24.4 | +1.35 (+5.86%) | 2,264 |
| 28 Apr 2020 | INR | 24.5 | 24.5 | 23 | 23.05 | 23.05 | -0.25 (-1.07%) | 899 |
| 27 Apr 2020 | INR | 25 | 25 | 23.2 | 23.3 | 23.3 | -0.75 (-3.12%) | 385 |
| 24 Apr 2020 | INR | 23.05 | 25.3 | 22.25 | 24.05 | 24.05 | +0.4 (+1.69%) | 2,072 |
| 23 Apr 2020 | INR | 20.65 | 24.95 | 20.65 | 23.65 | 23.65 | -1.05 (-4.25%) | 2,262 |
