| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 23.05 | 25 | 23 | 24.7 | 24.7 | +1.05 (+4.44%) | 3,759 |
| 21 Apr 2020 | INR | 24.3 | 24.95 | 23.1 | 23.65 | 23.65 | -0.5 (-2.07%) | 992 |
| 20 Apr 2020 | INR | 23 | 26 | 23 | 24.15 | 24.15 | +0.4 (+1.68%) | 511 |
| 17 Apr 2020 | INR | 22.6 | 23.9 | 22.4 | 23.75 | 23.75 | +1.15 (+5.09%) | 3,341 |
| 16 Apr 2020 | INR | 22.1 | 24.2 | 20.55 | 22.6 | 22.6 | +0.45 (+2.03%) | 1,688 |
| 15 Apr 2020 | INR | 24.3 | 24.3 | 22.1 | 22.15 | 22.15 | +0.05 (+0.23%) | 2,509 |
| 13 Apr 2020 | INR | 23 | 24.85 | 21.95 | 22.1 | 22.1 | -0.85 (-3.70%) | 1,520 |
| 9 Apr 2020 | INR | 22 | 24 | 21.7 | 22.95 | 22.95 | +0.95 (+4.32%) | 2,962 |
| 8 Apr 2020 | INR | 20.2 | 22 | 19.75 | 22 | 22 | +1.75 (+8.64%) | 2,856 |
| 7 Apr 2020 | INR | 19.3 | 20.95 | 19.3 | 20.25 | 20.25 | +0.95 (+4.92%) | 2,163 |
| 3 Apr 2020 | INR | 21.95 | 21.95 | 18.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 3,593 |
| 1 Apr 2020 | INR | 19.15 | 20.9 | 19 | 20 | 20 | +0.2 (+1.01%) | 5,816 |
| 31 Mar 2020 | INR | 19.5 | 21 | 17.7 | 19.8 | 19.8 | +0.3 (+1.54%) | 3,431 |
| 30 Mar 2020 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 131 |
| 27 Mar 2020 | INR | 19.85 | 20 | 18.1 | 20 | 20 | +1.35 (+7.24%) | 1,432 |
| 26 Mar 2020 | INR | 19.85 | 19.85 | 17.7 | 18.65 | 18.65 | +0.5 (+2.75%) | 821 |
| 25 Mar 2020 | INR | 18.55 | 19.45 | 18.1 | 18.15 | 18.15 | -1.35 (-6.92%) | 2,064 |
| 24 Mar 2020 | INR | 18.5 | 19.95 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 310 |
| 23 Mar 2020 | INR | 19 | 21.35 | 18.5 | 18.5 | 18.5 | -1.1 (-5.61%) | 5,136 |
| 20 Mar 2020 | INR | 19.6 | 21.65 | 19.3 | 19.6 | 19.6 | -1.25 (-6.00%) | 961 |
| 19 Mar 2020 | INR | 21.85 | 21.85 | 19.1 | 20.85 | 20.85 | +0.95 (+4.77%) | 11,151 |
| 18 Mar 2020 | INR | 19.75 | 21.95 | 19.75 | 19.9 | 19.9 | -0.8 (-3.86%) | 570 |
| 17 Mar 2020 | INR | 19.45 | 21.65 | 19.45 | 20.7 | 20.7 | +0.6 (+2.99%) | 1,243 |
| 16 Mar 2020 | INR | 21 | 21 | 20.1 | 20.1 | 20.1 | -0.55 (-2.66%) | 4,219 |
| 13 Mar 2020 | INR | 20.15 | 22.35 | 20.15 | 20.65 | 20.65 | -1.7 (-7.61%) | 3,553 |
| 12 Mar 2020 | INR | 22.8 | 22.8 | 21.25 | 22.35 | 22.35 | -0.65 (-2.83%) | 3,018 |
| 11 Mar 2020 | INR | 21.8 | 23.9 | 21.8 | 23 | 23 | +1.05 (+4.78%) | 1,395 |
| 9 Mar 2020 | INR | 23.15 | 23.5 | 21.55 | 21.95 | 21.95 | -1.9 (-7.97%) | 5,072 |
| 6 Mar 2020 | INR | 27 | 27 | 23.5 | 23.85 | 23.85 | -1.55 (-6.10%) | 3,978 |
| 5 Mar 2020 | INR | 26.65 | 26.65 | 24 | 25.4 | 25.4 | +0.4 (+1.60%) | 630 |
