| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.1 | 26.1 | 23.1 | 25 | 25 | +0.55 (+2.25%) | 1,376 |
| 3 Mar 2020 | INR | 25.55 | 25.55 | 23.5 | 24.45 | 24.45 | +0.85 (+3.60%) | 763 |
| 2 Mar 2020 | INR | 24.15 | 25.3 | 23.5 | 23.6 | 23.6 | -0.9 (-3.67%) | 954 |
| 28 Feb 2020 | INR | 24.5 | 25.6 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 8,706 |
| 27 Feb 2020 | INR | 26.3 | 26.3 | 24.7 | 25.25 | 25.25 | -0.25 (-0.98%) | 881 |
| 26 Feb 2020 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,150 |
| 25 Feb 2020 | INR | 27.35 | 27.35 | 25.5 | 25.5 | 25.5 | -1.45 (-5.38%) | 2,912 |
| 24 Feb 2020 | INR | 25.65 | 27.25 | 25.55 | 26.95 | 26.95 | +0.45 (+1.70%) | 1,022 |
| 20 Feb 2020 | INR | 26.45 | 26.65 | 25.9 | 26.5 | 26.5 | +0.65 (+2.51%) | 1,307 |
| 19 Feb 2020 | INR | 27.05 | 27.05 | 25.5 | 25.85 | 25.85 | -0.4 (-1.52%) | 3,522 |
| 18 Feb 2020 | INR | 28.2 | 28.2 | 26 | 26.25 | 26.25 | -1.9 (-6.75%) | 7,113 |
| 17 Feb 2020 | INR | 29.5 | 29.5 | 28.15 | 28.15 | 28.15 | -0.5 (-1.75%) | 1,445 |
| 14 Feb 2020 | INR | 29 | 29.25 | 28.45 | 28.65 | 28.65 | +0.25 (+0.88%) | 1,090 |
| 13 Feb 2020 | INR | 28.15 | 30.2 | 28.15 | 28.4 | 28.4 | +0.3 (+1.07%) | 5,722 |
| 12 Feb 2020 | INR | 28.15 | 28.45 | 28.1 | 28.1 | 28.1 | -0.45 (-1.58%) | 2,334 |
| 11 Feb 2020 | INR | 29.2 | 29.2 | 28.25 | 28.55 | 28.55 | +0.25 (+0.88%) | 2,020 |
| 10 Feb 2020 | INR | 28.35 | 29.6 | 28.3 | 28.3 | 28.3 | -0.8 (-2.75%) | 4,033 |
| 7 Feb 2020 | INR | 30 | 30.1 | 28.9 | 29.1 | 29.1 | -0.15 (-0.51%) | 1,379 |
| 6 Feb 2020 | INR | 29.7 | 30.05 | 28.75 | 29.25 | 29.25 | +1.9 (+6.95%) | 6,695 |
| 5 Feb 2020 | INR | 27.5 | 28.3 | 27.15 | 27.35 | 27.35 | +0.2 (+0.74%) | 2,011 |
| 4 Feb 2020 | INR | 27.15 | 28.5 | 27.05 | 27.15 | 27.15 | -0.6 (-2.16%) | 4,238 |
| 3 Feb 2020 | INR | 27 | 28.9 | 27 | 27.75 | 27.75 | -0.35 (-1.25%) | 1,132 |
| 1 Feb 2020 | INR | 28.35 | 28.8 | 27.35 | 28.1 | 28.1 | -0.6 (-2.09%) | 5,724 |
| 31 Jan 2020 | INR | 28.6 | 30.55 | 28.6 | 28.7 | 28.7 | -0.4 (-1.37%) | 721 |
| 30 Jan 2020 | INR | 29 | 29.7 | 29 | 29.1 | 29.1 | +0.8 (+2.83%) | 4,270 |
| 29 Jan 2020 | INR | 29.55 | 29.55 | 28.1 | 28.3 | 28.3 | -0.2 (-0.70%) | 5,083 |
| 28 Jan 2020 | INR | 30.05 | 30.05 | 28.4 | 28.5 | 28.5 | -0.5 (-1.72%) | 2,975 |
| 27 Jan 2020 | INR | 30.45 | 30.45 | 29 | 29 | 29 | -0.55 (-1.86%) | 1,881 |
| 24 Jan 2020 | INR | 29.65 | 29.85 | 29.3 | 29.55 | 29.55 | -0.15 (-0.51%) | 2,118 |
| 23 Jan 2020 | INR | 30.6 | 30.75 | 29 | 29.7 | 29.7 | +0.2 (+0.68%) | 9,693 |
