| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 29.1 | 30.95 | 29.1 | 29.5 | 29.5 | -0.45 (-1.50%) | 3,279 |
| 21 Jan 2020 | INR | 29.95 | 30.9 | 29.65 | 29.95 | 29.95 | -0.3 (-0.99%) | 996 |
| 20 Jan 2020 | INR | 29.15 | 31 | 29.15 | 30.25 | 30.25 | +0.15 (+0.50%) | 3,741 |
| 17 Jan 2020 | INR | 30.05 | 31 | 29.4 | 30.1 | 30.1 | -0.3 (-0.99%) | 7,181 |
| 16 Jan 2020 | INR | 30.7 | 31.5 | 30 | 30.4 | 30.4 | -0.25 (-0.82%) | 8,438 |
| 15 Jan 2020 | INR | 31.3 | 31.35 | 30.4 | 30.65 | 30.65 | -0.65 (-2.08%) | 2,853 |
| 14 Jan 2020 | INR | 32.65 | 32.65 | 31.15 | 31.3 | 31.3 | -0.2 (-0.63%) | 2,128 |
| 13 Jan 2020 | INR | 31.5 | 32.1 | 30.6 | 31.5 | 31.5 | 0.0 (0.0%) | 3,440 |
| 10 Jan 2020 | INR | 32.35 | 32.4 | 30.75 | 31.5 | 31.5 | +0.45 (+1.45%) | 11,150 |
| 9 Jan 2020 | INR | 31 | 31.8 | 30.5 | 31.05 | 31.05 | +0.75 (+2.48%) | 9,658 |
| 8 Jan 2020 | INR | 31.5 | 31.8 | 30.05 | 30.3 | 30.3 | -0.65 (-2.10%) | 6,662 |
| 7 Jan 2020 | INR | 31.15 | 32.65 | 30.6 | 30.95 | 30.95 | -0.15 (-0.48%) | 14,205 |
| 6 Jan 2020 | INR | 32.65 | 32.65 | 31.05 | 31.1 | 31.1 | -1.55 (-4.75%) | 10,241 |
| 3 Jan 2020 | INR | 32.3 | 33.85 | 31 | 32.65 | 32.65 | +1.85 (+6.01%) | 106,042 |
| 2 Jan 2020 | INR | 28.9 | 30.8 | 28.9 | 30.8 | 30.8 | +2.8 (+10%) | 91,467 |
| 1 Jan 2020 | INR | 27.75 | 28 | 26.55 | 28 | 28 | +0.5 (+1.82%) | 7,756 |
| 31 Dec 2019 | INR | 25.45 | 27.55 | 25.45 | 27.5 | 27.5 | +1.2 (+4.56%) | 15,935 |
| 30 Dec 2019 | INR | 25.7 | 26.4 | 25.5 | 26.3 | 26.3 | +0.4 (+1.54%) | 249 |
| 27 Dec 2019 | INR | 25.75 | 26 | 25.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 505 |
| 26 Dec 2019 | INR | 26.25 | 26.25 | 25.55 | 26 | 26 | -0.25 (-0.95%) | 207 |
| 24 Dec 2019 | INR | 24.65 | 26.3 | 24.65 | 26.25 | 26.25 | +0.75 (+2.94%) | 2,648 |
| 23 Dec 2019 | INR | 25.25 | 26.05 | 25.25 | 25.5 | 25.5 | -0.55 (-2.11%) | 1,128 |
| 20 Dec 2019 | INR | 25.9 | 26.3 | 25.5 | 26.05 | 26.05 | +0.35 (+1.36%) | 4,051 |
| 19 Dec 2019 | INR | 26.65 | 27.1 | 24.7 | 25.7 | 25.7 | -0.95 (-3.56%) | 8,493 |
| 18 Dec 2019 | INR | 28.3 | 28.3 | 26 | 26.65 | 26.65 | -0.3 (-1.11%) | 3,450 |
| 17 Dec 2019 | INR | 27.4 | 27.4 | 26.15 | 26.95 | 26.95 | +0.9 (+3.45%) | 1,809 |
| 16 Dec 2019 | INR | 26.05 | 28 | 25.8 | 26.05 | 26.05 | -0.6 (-2.25%) | 2,600 |
| 13 Dec 2019 | INR | 26 | 26.95 | 26 | 26.65 | 26.65 | -0.3 (-1.11%) | 124 |
| 12 Dec 2019 | INR | 25.75 | 27.55 | 25.7 | 26.95 | 26.95 | +0.6 (+2.28%) | 3,849 |
| 11 Dec 2019 | INR | 27.4 | 27.4 | 26.1 | 26.35 | 26.35 | +0.25 (+0.96%) | 1,439 |
