| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 26.35 | 28.05 | 26.1 | 26.1 | 26.1 | -1.15 (-4.22%) | 4,754 |
| 9 Dec 2019 | INR | 28.1 | 28.25 | 27.1 | 27.25 | 27.25 | -0.85 (-3.02%) | 1,679 |
| 6 Dec 2019 | INR | 27.2 | 29.25 | 27.2 | 28.1 | 28.1 | +1.5 (+5.64%) | 15,847 |
| 5 Dec 2019 | INR | 25.55 | 27.15 | 25.2 | 26.6 | 26.6 | +0.3 (+1.14%) | 887 |
| 4 Dec 2019 | INR | 27.05 | 27.05 | 25.25 | 26.3 | 26.3 | +0.5 (+1.94%) | 1,303 |
| 3 Dec 2019 | INR | 25.65 | 27.15 | 25.65 | 25.8 | 25.8 | -0.5 (-1.90%) | 1,015 |
| 2 Dec 2019 | INR | 26 | 27.15 | 25.6 | 26.3 | 26.3 | 0.0 (0.0%) | 1,258 |
| 29 Nov 2019 | INR | 27.15 | 27.2 | 26.1 | 26.3 | 26.3 | -0.45 (-1.68%) | 1,577 |
| 28 Nov 2019 | INR | 27.15 | 27.2 | 25.1 | 26.75 | 26.75 | +0.55 (+2.10%) | 3,423 |
| 27 Nov 2019 | INR | 25.15 | 26.3 | 25.1 | 26.2 | 26.2 | +0.3 (+1.16%) | 1,853 |
| 26 Nov 2019 | INR | 27 | 27.2 | 25.5 | 25.9 | 25.9 | -0.35 (-1.33%) | 1,956 |
| 25 Nov 2019 | INR | 26.25 | 26.25 | 24.45 | 26.25 | 26.25 | +1.25 (+5%) | 1,548 |
| 22 Nov 2019 | INR | 26 | 26 | 24 | 25 | 25 | +0.05 (+0.20%) | 630 |
| 21 Nov 2019 | INR | 26.5 | 26.5 | 24.9 | 24.95 | 24.95 | -1.15 (-4.41%) | 179 |
| 20 Nov 2019 | INR | 26.95 | 26.95 | 24.75 | 26.1 | 26.1 | +0.25 (+0.97%) | 768 |
| 19 Nov 2019 | INR | 27.35 | 27.35 | 25.8 | 25.85 | 25.85 | -1.3 (-4.79%) | 1,413 |
| 18 Nov 2019 | INR | 28.4 | 28.4 | 25.8 | 27.15 | 27.15 | +0.05 (+0.18%) | 2,042 |
| 15 Nov 2019 | INR | 28.95 | 28.95 | 26.55 | 27.1 | 27.1 | -0.75 (-2.69%) | 300 |
| 14 Nov 2019 | INR | 28 | 28 | 26.45 | 27.85 | 27.85 | +0.15 (+0.54%) | 768 |
| 13 Nov 2019 | INR | 25.3 | 27.85 | 25.3 | 27.7 | 27.7 | +1.15 (+4.33%) | 1,558 |
| 11 Nov 2019 | INR | 27.85 | 27.85 | 25.65 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,559 |
| 8 Nov 2019 | INR | 27.95 | 27.95 | 25.8 | 26.6 | 26.6 | -0.35 (-1.30%) | 2,824 |
| 7 Nov 2019 | INR | 28.5 | 28.5 | 26.15 | 26.95 | 26.95 | -0.25 (-0.92%) | 1,521 |
| 6 Nov 2019 | INR | 29 | 29 | 26.6 | 27.2 | 27.2 | -0.45 (-1.63%) | 4,306 |
| 5 Nov 2019 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 1,741 |
| 4 Nov 2019 | INR | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | +1.25 (+4.98%) | 827 |
| 1 Nov 2019 | INR | 25.65 | 25.7 | 23.6 | 25.1 | 25.1 | +0.6 (+2.45%) | 2,556 |
| 31 Oct 2019 | INR | 23.45 | 24.5 | 23.45 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,013 |
| 30 Oct 2019 | INR | 24 | 24 | 22.55 | 24 | 24 | +1.1 (+4.80%) | 2,791 |
| 29 Oct 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.6 (+7.51%) | 825 |
