| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 118.49 | 118.49 | 112.85 | 118.49 | 118.49 | +5.64 (+5.00%) | 95,521 |
| 24 Nov 2023 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +5.37 (+5.00%) | 25,778 |
| 23 Nov 2023 | INR | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | +5.11 (+4.99%) | 11,734 |
| 22 Nov 2023 | INR | 102.35 | 102.37 | 102.3 | 102.37 | 102.37 | +4.87 (+4.99%) | 17,544 |
| 21 Nov 2023 | INR | 97 | 97.5 | 95 | 97.5 | 97.5 | +4.64 (+5.00%) | 10,313 |
| 20 Nov 2023 | INR | 90 | 92.86 | 89.5 | 92.86 | 92.86 | +4.42 (+5.00%) | 26,825 |
| 17 Nov 2023 | INR | 88.03 | 90 | 86 | 88.44 | 88.44 | +0.41 (+0.47%) | 12,472 |
| 16 Nov 2023 | INR | 89 | 90 | 86.1 | 88.03 | 88.03 | -0.14 (-0.16%) | 8,600 |
| 15 Nov 2023 | INR | 89 | 89 | 85.28 | 88.17 | 88.17 | +2.49 (+2.91%) | 8,170 |
| 13 Nov 2023 | INR | 87.8 | 87.8 | 85 | 85.68 | 85.68 | -0.22 (-0.26%) | 3,166 |
| 10 Nov 2023 | INR | 85.45 | 88.95 | 85.45 | 85.9 | 85.9 | -1.13 (-1.30%) | 1,456 |
| 9 Nov 2023 | INR | 88.9 | 88.9 | 84.55 | 87.03 | 87.03 | +1.85 (+2.17%) | 5,802 |
| 8 Nov 2023 | INR | 85.51 | 87.1 | 84.4 | 85.18 | 85.18 | -0.33 (-0.39%) | 5,141 |
| 7 Nov 2023 | INR | 86.13 | 86.13 | 84.25 | 85.51 | 85.51 | -0.62 (-0.72%) | 2,133 |
| 6 Nov 2023 | INR | 85.75 | 87.9 | 84.1 | 86.13 | 86.13 | +1.42 (+1.68%) | 5,699 |
| 3 Nov 2023 | INR | 88 | 88 | 83 | 84.71 | 84.71 | +0.38 (+0.45%) | 3,537 |
| 2 Nov 2023 | INR | 83 | 85.5 | 83 | 84.33 | 84.33 | +1.59 (+1.92%) | 3,704 |
| 1 Nov 2023 | INR | 84.9 | 84.9 | 82.02 | 82.74 | 82.74 | -0.07 (-0.08%) | 4,414 |
| 31 Oct 2023 | INR | 86.4 | 86.4 | 81 | 82.81 | 82.81 | -0.85 (-1.02%) | 2,841 |
| 30 Oct 2023 | INR | 86.5 | 86.5 | 83.5 | 83.66 | 83.66 | -0.38 (-0.45%) | 3,039 |
| 27 Oct 2023 | INR | 82.69 | 85.99 | 82 | 84.04 | 84.04 | +1.35 (+1.63%) | 4,995 |
| 26 Oct 2023 | INR | 85.99 | 85.99 | 80.7 | 82.69 | 82.69 | -2.25 (-2.65%) | 6,037 |
| 25 Oct 2023 | INR | 87.89 | 87.89 | 81.5 | 84.94 | 84.94 | -0.23 (-0.27%) | 4,680 |
| 23 Oct 2023 | INR | 90.4 | 90.4 | 85.15 | 85.17 | 85.17 | -4.46 (-4.98%) | 5,560 |
| 20 Oct 2023 | INR | 91.4 | 91.4 | 87.1 | 89.63 | 89.63 | +0.9 (+1.01%) | 3,328 |
| 19 Oct 2023 | INR | 91 | 92 | 87.03 | 88.73 | 88.73 | -0.45 (-0.50%) | 3,798 |
| 18 Oct 2023 | INR | 89.1 | 91 | 89 | 89.18 | 89.18 | -0.22 (-0.25%) | 3,829 |
| 17 Oct 2023 | INR | 87 | 92.4 | 86.02 | 89.4 | 89.4 | +0.4 (+0.45%) | 4,472 |
