| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 29.75 | 29.75 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 31 |
| 23 Jul 2019 | INR | 31 | 31.2 | 29.6 | 29.8 | 29.8 | -1.35 (-4.33%) | 695 |
| 22 Jul 2019 | INR | 28.5 | 31.15 | 28.3 | 31.15 | 31.15 | +1.4 (+4.71%) | 860 |
| 19 Jul 2019 | INR | 31.65 | 31.65 | 29.75 | 29.75 | 29.75 | -0.65 (-2.14%) | 502 |
| 18 Jul 2019 | INR | 30.5 | 31.95 | 30.25 | 30.4 | 30.4 | -1.35 (-4.25%) | 1,047 |
| 17 Jul 2019 | INR | 33.25 | 33.25 | 31.5 | 31.75 | 31.75 | -0.25 (-0.78%) | 2,892 |
| 16 Jul 2019 | INR | 34.15 | 34.15 | 31.4 | 32 | 32 | -0.95 (-2.88%) | 343 |
| 15 Jul 2019 | INR | 32.9 | 33.8 | 32.8 | 32.95 | 32.95 | -1.55 (-4.49%) | 3,759 |
| 12 Jul 2019 | INR | 33.25 | 36.05 | 33.25 | 34.5 | 34.5 | -0.35 (-1.00%) | 1,673 |
| 11 Jul 2019 | INR | 36.1 | 36.1 | 34.3 | 34.85 | 34.85 | -1.25 (-3.46%) | 9,359 |
| 10 Jul 2019 | INR | 36.55 | 37.5 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 6,855 |
| 9 Jul 2019 | INR | 38.2 | 38.2 | 37 | 38 | 38 | +1 (+2.70%) | 132 |
| 8 Jul 2019 | INR | 37 | 38.35 | 37 | 37 | 37 | -1.85 (-4.76%) | 583 |
| 5 Jul 2019 | INR | 38.85 | 38.85 | 36.85 | 38.85 | 38.85 | +1.45 (+3.88%) | 881 |
| 4 Jul 2019 | INR | 37 | 38.05 | 36.8 | 37.4 | 37.4 | -0.65 (-1.71%) | 384 |
| 3 Jul 2019 | INR | 36.5 | 38.05 | 36.5 | 38.05 | 38.05 | +0.55 (+1.47%) | 55 |
| 2 Jul 2019 | INR | 35.9 | 37.5 | 35.9 | 37.5 | 37.5 | +1.2 (+3.31%) | 1,121 |
| 1 Jul 2019 | INR | 36.75 | 38.4 | 35.5 | 36.3 | 36.3 | -0.7 (-1.89%) | 1,718 |
| 28 Jun 2019 | INR | 38.95 | 38.95 | 37 | 37 | 37 | -0.25 (-0.67%) | 450 |
| 27 Jun 2019 | INR | 35.75 | 38.95 | 35.75 | 37.25 | 37.25 | -0.35 (-0.93%) | 3,966 |
| 26 Jun 2019 | INR | 39.5 | 39.5 | 36.7 | 37.6 | 37.6 | -0.5 (-1.31%) | 2,122 |
| 25 Jun 2019 | INR | 37.85 | 38.1 | 37.7 | 38.1 | 38.1 | +1.7 (+4.67%) | 3,810 |
| 24 Jun 2019 | INR | 36.4 | 38.4 | 36.3 | 36.4 | 36.4 | -1.8 (-4.71%) | 4,587 |
| 21 Jun 2019 | INR | 37.1 | 38.2 | 37.1 | 38.2 | 38.2 | +0.7 (+1.87%) | 51 |
| 20 Jun 2019 | INR | 36.65 | 37.8 | 36.65 | 37.5 | 37.5 | +0.3 (+0.81%) | 848 |
| 19 Jun 2019 | INR | 38.2 | 39.7 | 36.65 | 37.2 | 37.2 | -1.05 (-2.75%) | 2,505 |
| 18 Jun 2019 | INR | 36.5 | 38.25 | 36.3 | 38.25 | 38.25 | +1.65 (+4.51%) | 766 |
| 17 Jun 2019 | INR | 38 | 38 | 36.4 | 36.6 | 36.6 | -1.4 (-3.68%) | 1,623 |
| 14 Jun 2019 | INR | 38 | 38 | 36.6 | 38 | 38 | 0.0 (0.0%) | 921 |
| 13 Jun 2019 | INR | 37.7 | 38.9 | 36.55 | 38 | 38 | -0.2 (-0.52%) | 1,794 |
