| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 39.45 | 39.45 | 38.1 | 38.2 | 38.2 | +0.2 (+0.53%) | 197 |
| 11 Jun 2019 | INR | 39.4 | 39.4 | 38 | 38 | 38 | -0.45 (-1.17%) | 534 |
| 10 Jun 2019 | INR | 41.1 | 41.1 | 38.4 | 38.45 | 38.45 | -0.85 (-2.16%) | 297 |
| 7 Jun 2019 | INR | 37.85 | 40.85 | 37.85 | 39.3 | 39.3 | +0.25 (+0.64%) | 433 |
| 6 Jun 2019 | INR | 40.75 | 40.75 | 37.95 | 39.05 | 39.05 | +0.05 (+0.13%) | 2,556 |
| 4 Jun 2019 | INR | 37.8 | 40 | 37.8 | 39 | 39 | +0.85 (+2.23%) | 226 |
| 3 Jun 2019 | INR | 40.65 | 40.65 | 37.75 | 38.15 | 38.15 | -0.95 (-2.43%) | 908 |
| 31 May 2019 | INR | 39.1 | 40.85 | 39 | 39.1 | 39.1 | -0.7 (-1.76%) | 620 |
| 30 May 2019 | INR | 39.55 | 39.8 | 39.35 | 39.8 | 39.8 | -0.95 (-2.33%) | 1,221 |
| 29 May 2019 | INR | 40.55 | 41.75 | 40.55 | 40.75 | 40.75 | +0.35 (+0.87%) | 1,133 |
| 28 May 2019 | INR | 39.5 | 43.25 | 39.5 | 40.4 | 40.4 | -1.05 (-2.53%) | 985 |
| 27 May 2019 | INR | 39.85 | 41.6 | 39.85 | 41.45 | 41.45 | +1.6 (+4.02%) | 659 |
| 24 May 2019 | INR | 38.2 | 40.85 | 38.2 | 39.85 | 39.85 | +0.55 (+1.40%) | 2,624 |
| 23 May 2019 | INR | 40.05 | 40.05 | 38.4 | 39.3 | 39.3 | -0.65 (-1.63%) | 681 |
| 22 May 2019 | INR | 41.25 | 41.25 | 39.9 | 39.95 | 39.95 | +0.1 (+0.25%) | 125 |
| 21 May 2019 | INR | 39.55 | 40.5 | 38.2 | 39.85 | 39.85 | +0.3 (+0.76%) | 2,214 |
| 20 May 2019 | INR | 39.45 | 39.55 | 37.95 | 39.55 | 39.55 | +1.85 (+4.91%) | 5,330 |
| 17 May 2019 | INR | 37.3 | 39.25 | 37.3 | 37.7 | 37.7 | -1.55 (-3.95%) | 2,254 |
| 16 May 2019 | INR | 39.5 | 39.5 | 37 | 39.25 | 39.25 | +1.05 (+2.75%) | 4,713 |
| 15 May 2019 | INR | 38.5 | 38.5 | 36.7 | 38.2 | 38.2 | +0.65 (+1.73%) | 647 |
| 14 May 2019 | INR | 35.5 | 38.65 | 35.45 | 37.55 | 37.55 | +0.35 (+0.94%) | 3,306 |
| 13 May 2019 | INR | 38.5 | 38.5 | 36.8 | 37.2 | 37.2 | -1.3 (-3.38%) | 804 |
| 10 May 2019 | INR | 40.4 | 40.4 | 37.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 728 |
| 9 May 2019 | INR | 36.6 | 39.45 | 36.6 | 39.25 | 39.25 | +0.75 (+1.95%) | 552 |
| 8 May 2019 | INR | 36.6 | 39.8 | 36.6 | 38.5 | 38.5 | +0.35 (+0.92%) | 633 |
| 7 May 2019 | INR | 39.95 | 39.95 | 38.1 | 38.15 | 38.15 | -1.85 (-4.63%) | 1,503 |
| 6 May 2019 | INR | 41.4 | 41.4 | 38.75 | 40 | 40 | -0.4 (-0.99%) | 2,545 |
| 3 May 2019 | INR | 39.3 | 41 | 39 | 40.4 | 40.4 | +0.65 (+1.64%) | 1,756 |
| 2 May 2019 | INR | 41.5 | 41.5 | 39.1 | 39.75 | 39.75 | -0.8 (-1.97%) | 771 |
| 30 Apr 2019 | INR | 39.25 | 41.95 | 39.1 | 40.55 | 40.55 | -0.05 (-0.12%) | 2,808 |
