| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 41 | 41 | 40 | 40.6 | 40.6 | +0.05 (+0.12%) | 6,043 |
| 25 Apr 2019 | INR | 41.95 | 41.95 | 40.5 | 40.55 | 40.55 | -0.65 (-1.58%) | 3,548 |
| 24 Apr 2019 | INR | 40 | 41.65 | 40 | 41.2 | 41.2 | +0.1 (+0.24%) | 3,247 |
| 23 Apr 2019 | INR | 41.25 | 41.9 | 41 | 41.1 | 41.1 | -0.55 (-1.32%) | 1,645 |
| 22 Apr 2019 | INR | 42.8 | 43.8 | 41.25 | 41.65 | 41.65 | -1.5 (-3.48%) | 3,444 |
| 18 Apr 2019 | INR | 43.1 | 45 | 42.95 | 43.15 | 43.15 | -1.8 (-4.00%) | 3,210 |
| 16 Apr 2019 | INR | 42.6 | 45.75 | 42.6 | 44.95 | 44.95 | +0.65 (+1.47%) | 9,212 |
| 15 Apr 2019 | INR | 44.5 | 44.85 | 42.1 | 44.3 | 44.3 | +0.25 (+0.57%) | 3,945 |
| 12 Apr 2019 | INR | 44 | 45.45 | 43.3 | 44.05 | 44.05 | -0.7 (-1.56%) | 5,475 |
| 11 Apr 2019 | INR | 44.5 | 45.95 | 44 | 44.75 | 44.75 | -0.2 (-0.44%) | 3,954 |
| 10 Apr 2019 | INR | 45.6 | 47 | 44.25 | 44.95 | 44.95 | -0.9 (-1.96%) | 6,010 |
| 9 Apr 2019 | INR | 50.95 | 50.95 | 45 | 45.85 | 45.85 | -1.35 (-2.86%) | 10,074 |
| 8 Apr 2019 | INR | 53.7 | 53.7 | 47.05 | 47.2 | 47.2 | -5.05 (-9.67%) | 29,111 |
| 5 Apr 2019 | INR | 54 | 54 | 49.45 | 52.25 | 52.25 | -2.45 (-4.48%) | 32,110 |
| 4 Apr 2019 | INR | 55.25 | 59.8 | 53 | 54.7 | 54.7 | +3.7 (+7.25%) | 148,864 |
| 3 Apr 2019 | INR | 45.9 | 51 | 45.05 | 51 | 51 | +8.5 (+20%) | 75,135 |
| 2 Apr 2019 | INR | 40.45 | 44 | 40 | 42.5 | 42.5 | +3.2 (+8.14%) | 13,377 |
| 1 Apr 2019 | INR | 37.1 | 40 | 37.1 | 39.3 | 39.3 | +1.2 (+3.15%) | 2,511 |
| 29 Mar 2019 | INR | 39 | 40.6 | 37.5 | 38.1 | 38.1 | -0.9 (-2.31%) | 4,788 |
| 28 Mar 2019 | INR | 38 | 40.45 | 38 | 39 | 39 | +1.15 (+3.04%) | 8,972 |
| 27 Mar 2019 | INR | 37.65 | 38.05 | 37.3 | 37.85 | 37.85 | -0.75 (-1.94%) | 2,690 |
| 26 Mar 2019 | INR | 36.1 | 40.65 | 36.1 | 38.6 | 38.6 | +0.05 (+0.13%) | 2,409 |
| 25 Mar 2019 | INR | 36.5 | 39 | 36.5 | 38.55 | 38.55 | -0.5 (-1.28%) | 3,239 |
| 22 Mar 2019 | INR | 39.75 | 40.7 | 39 | 39.05 | 39.05 | -1.75 (-4.29%) | 1,703 |
| 20 Mar 2019 | INR | 41.45 | 41.5 | 40 | 40.8 | 40.8 | +0.6 (+1.49%) | 2,107 |
| 19 Mar 2019 | INR | 39.5 | 41.2 | 39.2 | 40.2 | 40.2 | +1.15 (+2.94%) | 912 |
| 18 Mar 2019 | INR | 42.85 | 42.85 | 39 | 39.05 | 39.05 | -0.4 (-1.01%) | 2,311 |
| 15 Mar 2019 | INR | 40.85 | 41 | 39.45 | 39.45 | 39.45 | -0.5 (-1.25%) | 2,853 |
| 14 Mar 2019 | INR | 41.05 | 41.05 | 39.45 | 39.95 | 39.95 | -1.9 (-4.54%) | 2,603 |
| 13 Mar 2019 | INR | 41.9 | 42.85 | 40 | 41.85 | 41.85 | -0.4 (-0.95%) | 1,354 |
