| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 43 | 44.5 | 41 | 42.25 | 42.25 | +0.65 (+1.56%) | 8,516 |
| 11 Mar 2019 | INR | 42.35 | 42.95 | 41.4 | 41.6 | 41.6 | 0.0 (0.0%) | 1,930 |
| 8 Mar 2019 | INR | 43 | 43.35 | 41.5 | 41.6 | 41.6 | -0.55 (-1.30%) | 1,176 |
| 7 Mar 2019 | INR | 42 | 42.8 | 40.35 | 42.15 | 42.15 | +0.65 (+1.57%) | 2,812 |
| 6 Mar 2019 | INR | 41 | 42.85 | 39.4 | 41.5 | 41.5 | -0.2 (-0.48%) | 2,976 |
| 5 Mar 2019 | INR | 39 | 42.65 | 39 | 41.7 | 41.7 | +3.2 (+8.31%) | 9,540 |
| 1 Mar 2019 | INR | 38.45 | 39.75 | 36.8 | 38.5 | 38.5 | +0.55 (+1.45%) | 3,639 |
| 28 Feb 2019 | INR | 38.6 | 38.75 | 36.05 | 37.95 | 37.95 | +0.6 (+1.61%) | 1,642 |
| 27 Feb 2019 | INR | 37.9 | 38.6 | 36.35 | 37.35 | 37.35 | +1.5 (+4.18%) | 2,041 |
| 26 Feb 2019 | INR | 36.15 | 37.5 | 35.15 | 35.85 | 35.85 | -3.55 (-9.01%) | 12,432 |
| 25 Feb 2019 | INR | 38.8 | 40.4 | 37.4 | 39.4 | 39.4 | +0.9 (+2.34%) | 3,862 |
| 22 Feb 2019 | INR | 40.7 | 40.7 | 36.3 | 38.5 | 38.5 | +0.6 (+1.58%) | 2,768 |
| 21 Feb 2019 | INR | 38.3 | 38.3 | 36 | 37.9 | 37.9 | +0.9 (+2.43%) | 1,789 |
| 20 Feb 2019 | INR | 39.55 | 39.55 | 35 | 37 | 37 | +1.5 (+4.23%) | 1,745 |
| 19 Feb 2019 | INR | 39.55 | 39.55 | 35 | 35.5 | 35.5 | -0.95 (-2.61%) | 2,729 |
| 18 Feb 2019 | INR | 40.35 | 40.35 | 35 | 36.45 | 36.45 | -1.1 (-2.93%) | 2,204 |
| 15 Feb 2019 | INR | 39 | 39 | 36 | 37.55 | 37.55 | -1.35 (-3.47%) | 8,095 |
| 14 Feb 2019 | INR | 37 | 40.35 | 37 | 38.9 | 38.9 | +1.55 (+4.15%) | 122 |
| 13 Feb 2019 | INR | 42.45 | 42.45 | 37.05 | 37.35 | 37.35 | -1.95 (-4.96%) | 2,123 |
| 12 Feb 2019 | INR | 38.1 | 40.85 | 37.05 | 39.3 | 39.3 | +1.2 (+3.15%) | 2,020 |
| 11 Feb 2019 | INR | 37.05 | 39.45 | 37.05 | 38.1 | 38.1 | -2.05 (-5.11%) | 1,263 |
| 8 Feb 2019 | INR | 37.05 | 43 | 37.05 | 40.15 | 40.15 | +0.15 (+0.38%) | 620 |
| 7 Feb 2019 | INR | 40.95 | 41.75 | 39 | 40 | 40 | -0.3 (-0.74%) | 1,296 |
| 6 Feb 2019 | INR | 39.05 | 41.25 | 38.7 | 40.3 | 40.3 | +1.6 (+4.13%) | 303 |
| 5 Feb 2019 | INR | 38.05 | 40.75 | 37.3 | 38.7 | 38.7 | -1.3 (-3.25%) | 425 |
| 4 Feb 2019 | INR | 40 | 40 | 39.9 | 40 | 40 | 0.0 (0.0%) | 599 |
| 1 Feb 2019 | INR | 41.7 | 41.7 | 39 | 40 | 40 | +0.5 (+1.27%) | 723 |
| 31 Jan 2019 | INR | 43.3 | 43.3 | 38.55 | 39.5 | 39.5 | 0.0 (0.0%) | 778 |
| 30 Jan 2019 | INR | 42.95 | 42.95 | 38.25 | 39.5 | 39.5 | +0.1 (+0.25%) | 1,657 |
| 29 Jan 2019 | INR | 40.2 | 40.2 | 38 | 39.4 | 39.4 | 0.0 (0.0%) | 3,007 |
