| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 45.5 | 47.9 | 45.05 | 47.25 | 47.25 | +0.6 (+1.29%) | 636 |
| 30 Oct 2018 | INR | 47.6 | 47.65 | 45.95 | 46.65 | 46.65 | +1.15 (+2.53%) | 1,022 |
| 29 Oct 2018 | INR | 44.55 | 45.5 | 44.05 | 45.5 | 45.5 | +2.15 (+4.96%) | 1,699 |
| 26 Oct 2018 | INR | 42.25 | 44.1 | 42.25 | 43.35 | 43.35 | +0.2 (+0.46%) | 2,591 |
| 25 Oct 2018 | INR | 43 | 44.9 | 42.55 | 43.15 | 43.15 | -1 (-2.27%) | 1,572 |
| 24 Oct 2018 | INR | 46.6 | 46.6 | 44 | 44.15 | 44.15 | -0.95 (-2.11%) | 1,810 |
| 23 Oct 2018 | INR | 46.95 | 46.95 | 44.95 | 45.1 | 45.1 | +0.15 (+0.33%) | 3,880 |
| 22 Oct 2018 | INR | 47.45 | 47.45 | 44 | 44.95 | 44.95 | -0.6 (-1.32%) | 3,192 |
| 19 Oct 2018 | INR | 45.85 | 47 | 45.15 | 45.55 | 45.55 | -1.95 (-4.11%) | 3,890 |
| 17 Oct 2018 | INR | 49.75 | 49.75 | 47.3 | 47.5 | 47.5 | -0.45 (-0.94%) | 3,934 |
| 16 Oct 2018 | INR | 48.5 | 48.65 | 46.55 | 47.95 | 47.95 | +0.15 (+0.31%) | 2,680 |
| 15 Oct 2018 | INR | 49.2 | 49.2 | 45.05 | 47.8 | 47.8 | +0.8 (+1.70%) | 1,704 |
| 12 Oct 2018 | INR | 46.95 | 47.3 | 46.45 | 47 | 47 | +1.85 (+4.10%) | 2,008 |
| 11 Oct 2018 | INR | 46 | 46.9 | 43.05 | 45.15 | 45.15 | 0.0 (0.0%) | 1,817 |
| 10 Oct 2018 | INR | 45.3 | 45.5 | 44 | 45.15 | 45.15 | +1.5 (+3.44%) | 2,416 |
| 9 Oct 2018 | INR | 43 | 44.9 | 42.7 | 43.65 | 43.65 | +0.45 (+1.04%) | 1,996 |
| 8 Oct 2018 | INR | 46.3 | 46.3 | 42.4 | 43.2 | 43.2 | -1.2 (-2.70%) | 1,765 |
| 5 Oct 2018 | INR | 46 | 46 | 44 | 44.4 | 44.4 | -1.6 (-3.48%) | 5,256 |
| 4 Oct 2018 | INR | 45.15 | 47 | 44.55 | 46 | 46 | -0.8 (-1.71%) | 6,012 |
| 3 Oct 2018 | INR | 47.85 | 47.85 | 46.1 | 46.8 | 46.8 | +0.3 (+0.65%) | 3,864 |
| 1 Oct 2018 | INR | 45 | 47.9 | 44.3 | 46.5 | 46.5 | +0.1 (+0.22%) | 5,971 |
| 28 Sep 2018 | INR | 49 | 49.8 | 45.3 | 46.4 | 46.4 | -1.05 (-2.21%) | 11,398 |
| 27 Sep 2018 | INR | 46.45 | 49.6 | 46.45 | 47.45 | 47.45 | -1.4 (-2.87%) | 31,379 |
| 26 Sep 2018 | INR | 50.05 | 51 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 4,787 |
| 25 Sep 2018 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 5,705 |
| 24 Sep 2018 | INR | 54.3 | 55.95 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 3,705 |
| 21 Sep 2018 | INR | 60.6 | 60.6 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 4,847 |
| 19 Sep 2018 | INR | 58.5 | 61.5 | 57.65 | 59.85 | 59.85 | -0.05 (-0.08%) | 11,193 |
| 18 Sep 2018 | INR | 62.95 | 63.3 | 59.5 | 59.9 | 59.9 | -2.55 (-4.08%) | 11,054 |
| 17 Sep 2018 | INR | 63.9 | 64.4 | 58.5 | 62.45 | 62.45 | +0.9 (+1.46%) | 14,109 |
