| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 57.95 | 61.55 | 56.3 | 61.55 | 61.55 | +2.9 (+4.94%) | 20,117 |
| 12 Sep 2018 | INR | 61.5 | 64 | 58.65 | 58.65 | 58.65 | -6.5 (-9.98%) | 62,076 |
| 11 Sep 2018 | INR | 70.25 | 70.25 | 65.15 | 65.15 | 65.15 | -7.2 (-9.95%) | 63,970 |
| 10 Sep 2018 | INR | 78.85 | 78.85 | 71.6 | 72.35 | 72.35 | -6.5 (-8.24%) | 95,776 |
| 7 Sep 2018 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +2.3 (+3.00%) | 92,733 |
| 6 Sep 2018 | INR | 75 | 79.95 | 73.7 | 76.55 | 76.55 | +9.45 (+14.08%) | 187,941 |
| 5 Sep 2018 | INR | 58.4 | 67.1 | 58 | 67.1 | 67.1 | +11.15 (+19.93%) | 200,272 |
| 4 Sep 2018 | INR | 49.1 | 55.95 | 49.1 | 55.95 | 55.95 | +9.3 (+19.94%) | 59,198 |
| 3 Sep 2018 | INR | 46.55 | 48.95 | 46.55 | 46.65 | 46.65 | -0.85 (-1.79%) | 4,154 |
| 31 Aug 2018 | INR | 50 | 50 | 47.2 | 47.5 | 47.5 | -1.45 (-2.96%) | 5,422 |
| 30 Aug 2018 | INR | 51 | 51 | 48.3 | 48.95 | 48.95 | -0.75 (-1.51%) | 9,364 |
| 29 Aug 2018 | INR | 51.25 | 51.3 | 46.85 | 49.7 | 49.7 | +2.05 (+4.30%) | 10,100 |
| 28 Aug 2018 | INR | 53.4 | 53.4 | 47.2 | 47.65 | 47.65 | +0.2 (+0.42%) | 13,271 |
| 27 Aug 2018 | INR | 46.5 | 47.8 | 46 | 47.45 | 47.45 | +1.25 (+2.71%) | 3,299 |
| 24 Aug 2018 | INR | 47.25 | 48.85 | 45.2 | 46.2 | 46.2 | -1.1 (-2.33%) | 4,673 |
| 23 Aug 2018 | INR | 48.45 | 49.95 | 46.75 | 47.3 | 47.3 | +0.15 (+0.32%) | 2,875 |
| 21 Aug 2018 | INR | 48 | 48.45 | 46.5 | 47.15 | 47.15 | -0.95 (-1.98%) | 3,298 |
| 20 Aug 2018 | INR | 51.3 | 51.3 | 45.7 | 48.1 | 48.1 | +0.95 (+2.01%) | 2,767 |
| 17 Aug 2018 | INR | 46.25 | 48.5 | 46.25 | 47.15 | 47.15 | +0.15 (+0.32%) | 990 |
| 16 Aug 2018 | INR | 51.9 | 51.9 | 47 | 47 | 47 | -1.05 (-2.19%) | 2,207 |
| 14 Aug 2018 | INR | 47.5 | 48.9 | 47.5 | 48.05 | 48.05 | +0.2 (+0.42%) | 1,526 |
| 13 Aug 2018 | INR | 47.55 | 51.8 | 47.5 | 47.85 | 47.85 | -2 (-4.01%) | 4,978 |
| 10 Aug 2018 | INR | 53.95 | 53.95 | 49 | 49.85 | 49.85 | -3.1 (-5.85%) | 5,024 |
| 9 Aug 2018 | INR | 51.95 | 54.9 | 48.55 | 52.95 | 52.95 | +4.35 (+8.95%) | 12,777 |
| 8 Aug 2018 | INR | 48.4 | 53 | 47.4 | 48.6 | 48.6 | +2.7 (+5.88%) | 6,739 |
| 7 Aug 2018 | INR | 45 | 46.85 | 44.25 | 45.9 | 45.9 | +0.2 (+0.44%) | 3,669 |
| 6 Aug 2018 | INR | 48.95 | 48.95 | 44 | 45.7 | 45.7 | +0.4 (+0.88%) | 2,800 |
| 3 Aug 2018 | INR | 45 | 47 | 44.55 | 45.3 | 45.3 | +0.65 (+1.46%) | 2,436 |
| 2 Aug 2018 | INR | 45.1 | 45.9 | 44 | 44.65 | 44.65 | -0.45 (-1.00%) | 3,164 |
| 1 Aug 2018 | INR | 46.5 | 46.85 | 44.6 | 45.1 | 45.1 | -1.65 (-3.53%) | 544 |
