| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 45 | 47 | 44.5 | 46.75 | 46.75 | +1.75 (+3.89%) | 4,501 |
| 30 Jul 2018 | INR | 44.95 | 45.4 | 41.5 | 45 | 45 | +3.15 (+7.53%) | 4,889 |
| 27 Jul 2018 | INR | 43.25 | 44.65 | 41.8 | 41.85 | 41.85 | -1.9 (-4.34%) | 2,340 |
| 26 Jul 2018 | INR | 45.95 | 45.95 | 43.3 | 43.75 | 43.75 | -1.15 (-2.56%) | 1,825 |
| 25 Jul 2018 | INR | 46.6 | 46.6 | 43 | 44.9 | 44.9 | +0.55 (+1.24%) | 655 |
| 24 Jul 2018 | INR | 43.8 | 44.75 | 42.15 | 44.35 | 44.35 | +1.95 (+4.60%) | 3,398 |
| 23 Jul 2018 | INR | 45 | 45 | 41.5 | 42.4 | 42.4 | -0.8 (-1.85%) | 3,180 |
| 20 Jul 2018 | INR | 47.55 | 47.55 | 42.35 | 43.2 | 43.2 | -3.15 (-6.80%) | 5,382 |
| 19 Jul 2018 | INR | 45.5 | 47.85 | 45.5 | 46.35 | 46.35 | +0.4 (+0.87%) | 786 |
| 18 Jul 2018 | INR | 48.7 | 51.3 | 45.7 | 45.95 | 45.95 | -2.05 (-4.27%) | 7,203 |
| 17 Jul 2018 | INR | 51.7 | 51.7 | 46.9 | 48 | 48 | -1.3 (-2.64%) | 2,309 |
| 16 Jul 2018 | INR | 48.3 | 55.3 | 48.3 | 49.3 | 49.3 | -1.3 (-2.57%) | 2,363 |
| 13 Jul 2018 | INR | 53.5 | 53.7 | 50.5 | 50.6 | 50.6 | -0.4 (-0.78%) | 2,681 |
| 12 Jul 2018 | INR | 51.85 | 52.7 | 50.5 | 51 | 51 | -1.6 (-3.04%) | 1,223 |
| 11 Jul 2018 | INR | 50.35 | 54 | 50.35 | 52.6 | 52.6 | +1.1 (+2.14%) | 3,758 |
| 10 Jul 2018 | INR | 54.8 | 54.8 | 50.75 | 51.5 | 51.5 | +0.25 (+0.49%) | 1,561 |
| 9 Jul 2018 | INR | 50 | 53 | 50 | 51.25 | 51.25 | +0.95 (+1.89%) | 2,304 |
| 6 Jul 2018 | INR | 50.15 | 51.65 | 49.55 | 50.3 | 50.3 | -0.8 (-1.57%) | 3,264 |
| 5 Jul 2018 | INR | 50.2 | 52.1 | 50.2 | 51.1 | 51.1 | -0.3 (-0.58%) | 1,681 |
| 4 Jul 2018 | INR | 53 | 53 | 50.15 | 51.4 | 51.4 | -0.05 (-0.10%) | 976 |
| 3 Jul 2018 | INR | 49.05 | 53.15 | 49.05 | 51.45 | 51.45 | +0.3 (+0.59%) | 3,314 |
| 2 Jul 2018 | INR | 49.15 | 51.85 | 49.15 | 51.15 | 51.15 | +0.4 (+0.79%) | 1,586 |
| 29 Jun 2018 | INR | 50.3 | 51.85 | 50.3 | 50.75 | 50.75 | +0.65 (+1.30%) | 1,787 |
| 28 Jun 2018 | INR | 50 | 52 | 50 | 50.1 | 50.1 | -0.95 (-1.86%) | 1,539 |
| 27 Jun 2018 | INR | 56.75 | 56.75 | 50.5 | 51.05 | 51.05 | -5 (-8.92%) | 9,817 |
| 26 Jun 2018 | INR | 54.8 | 58.3 | 54.8 | 56.05 | 56.05 | +3.05 (+5.75%) | 49,132 |
| 25 Jun 2018 | INR | 51.15 | 53 | 50.2 | 53 | 53 | +1.85 (+3.62%) | 473 |
| 22 Jun 2018 | INR | 50.55 | 53.25 | 50.55 | 51.15 | 51.15 | -2.3 (-4.30%) | 349 |
| 21 Jun 2018 | INR | 53.7 | 53.7 | 50.55 | 53.45 | 53.45 | +0.65 (+1.23%) | 1,019 |
| 20 Jun 2018 | INR | 48.15 | 53.75 | 48.15 | 52.8 | 52.8 | +2 (+3.94%) | 204 |
