| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 50.1 | 53.95 | 50.1 | 50.8 | 50.8 | +0.15 (+0.30%) | 516 |
| 18 Jun 2018 | INR | 54.45 | 54.5 | 50 | 50.65 | 50.65 | -1.75 (-3.34%) | 751 |
| 15 Jun 2018 | INR | 53.3 | 54.45 | 50.35 | 52.4 | 52.4 | +1.6 (+3.15%) | 1,472 |
| 14 Jun 2018 | INR | 52.7 | 52.9 | 50.25 | 50.8 | 50.8 | -1.6 (-3.05%) | 692 |
| 13 Jun 2018 | INR | 50 | 52.4 | 49.35 | 52.4 | 52.4 | +1.65 (+3.25%) | 625 |
| 12 Jun 2018 | INR | 52.5 | 54.45 | 50.05 | 50.75 | 50.75 | -0.7 (-1.36%) | 2,640 |
| 11 Jun 2018 | INR | 54 | 54 | 50.2 | 51.45 | 51.45 | -1.55 (-2.92%) | 1,780 |
| 8 Jun 2018 | INR | 54 | 54 | 51.2 | 53 | 53 | -0.45 (-0.84%) | 652 |
| 7 Jun 2018 | INR | 52.95 | 53.9 | 49.05 | 53.45 | 53.45 | +3.4 (+6.79%) | 3,066 |
| 6 Jun 2018 | INR | 49.8 | 51 | 49.2 | 50.05 | 50.05 | +0.05 (+0.10%) | 2,162 |
| 5 Jun 2018 | INR | 50 | 52.7 | 49.8 | 50 | 50 | -2.4 (-4.58%) | 2,328 |
| 4 Jun 2018 | INR | 52.7 | 53.45 | 52.25 | 52.4 | 52.4 | -2.6 (-4.73%) | 4,465 |
| 1 Jun 2018 | INR | 58 | 58 | 54 | 55 | 55 | -1.8 (-3.17%) | 4,070 |
| 31 May 2018 | INR | 52.6 | 57.4 | 52.6 | 56.8 | 56.8 | +2.05 (+3.74%) | 2,187 |
| 30 May 2018 | INR | 54 | 55.7 | 52.7 | 54.75 | 54.75 | +1.7 (+3.20%) | 3,460 |
| 29 May 2018 | INR | 53.15 | 54.65 | 52.2 | 53.05 | 53.05 | -1.7 (-3.11%) | 2,810 |
| 28 May 2018 | INR | 53.2 | 54.75 | 52.2 | 54.75 | 54.75 | +1.85 (+3.50%) | 1,223 |
| 25 May 2018 | INR | 54.2 | 54.2 | 52.2 | 52.9 | 52.9 | -0.35 (-0.66%) | 2,605 |
| 24 May 2018 | INR | 52.1 | 53.95 | 51 | 53.25 | 53.25 | +1.15 (+2.21%) | 1,507 |
| 23 May 2018 | INR | 52.85 | 53.5 | 51.8 | 52.1 | 52.1 | -1.85 (-3.43%) | 2,325 |
| 22 May 2018 | INR | 53.55 | 54.85 | 53.2 | 53.95 | 53.95 | -2 (-3.57%) | 12,233 |
| 21 May 2018 | INR | 54.3 | 57.2 | 54.3 | 55.95 | 55.95 | +0.3 (+0.54%) | 2,317 |
| 18 May 2018 | INR | 57.3 | 58 | 54.5 | 55.65 | 55.65 | -1.6 (-2.79%) | 2,797 |
| 17 May 2018 | INR | 57.2 | 57.3 | 55 | 57.25 | 57.25 | +2.65 (+4.85%) | 1,156 |
| 16 May 2018 | INR | 53.55 | 58.3 | 53.55 | 54.6 | 54.6 | -1 (-1.80%) | 4,236 |
| 15 May 2018 | INR | 55 | 58.65 | 55 | 55.6 | 55.6 | -0.35 (-0.63%) | 342 |
| 14 May 2018 | INR | 57.95 | 57.95 | 53.15 | 55.95 | 55.95 | +0.5 (+0.90%) | 1,787 |
| 11 May 2018 | INR | 58 | 60.7 | 55.3 | 55.45 | 55.45 | -2.5 (-4.31%) | 1,129 |
| 10 May 2018 | INR | 60 | 60 | 57.5 | 57.95 | 57.95 | -2 (-3.34%) | 3,599 |
| 9 May 2018 | INR | 58.75 | 60.5 | 58.75 | 59.95 | 59.95 | -0.8 (-1.32%) | 2,260 |
