| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 89.8 | 90 | 86.75 | 89 | 89 | -0.59 (-0.66%) | 10,151 |
| 13 Oct 2023 | INR | 91.99 | 91.99 | 87 | 89.59 | 89.59 | +1.09 (+1.23%) | 4,459 |
| 12 Oct 2023 | INR | 89.9 | 90 | 85.43 | 88.5 | 88.5 | -1.42 (-1.58%) | 7,095 |
| 11 Oct 2023 | INR | 91.97 | 91.97 | 86.05 | 89.92 | 89.92 | -0.08 (-0.09%) | 8,778 |
| 10 Oct 2023 | INR | 89.4 | 91.38 | 89.4 | 90 | 90 | +1.71 (+1.94%) | 10,505 |
| 9 Oct 2023 | INR | 89.6 | 91.5 | 85.5 | 88.29 | 88.29 | -1.7 (-1.89%) | 7,995 |
| 6 Oct 2023 | INR | 92.68 | 92.68 | 89.6 | 89.99 | 89.99 | +0.38 (+0.42%) | 4,738 |
| 5 Oct 2023 | INR | 89.25 | 92.4 | 85.45 | 89.61 | 89.61 | -0.33 (-0.37%) | 6,063 |
| 4 Oct 2023 | INR | 90.9 | 93 | 89.1 | 89.94 | 89.94 | -0.57 (-0.63%) | 4,506 |
| 3 Oct 2023 | INR | 91.5 | 93.55 | 90.5 | 90.51 | 90.51 | -0.47 (-0.52%) | 10,238 |
| 29 Sep 2023 | INR | 90.01 | 92 | 88.6 | 90.98 | 90.98 | +0.97 (+1.08%) | 7,815 |
| 28 Sep 2023 | INR | 92 | 92 | 86.81 | 90.01 | 90.01 | -0.83 (-0.91%) | 9,210 |
| 27 Sep 2023 | INR | 88.6 | 91.9 | 86.1 | 90.84 | 90.84 | +2.2 (+2.48%) | 9,126 |
| 26 Sep 2023 | INR | 86 | 89.37 | 86 | 88.64 | 88.64 | +3.52 (+4.14%) | 14,664 |
| 25 Sep 2023 | INR | 88 | 89.65 | 82.75 | 85.12 | 85.12 | -0.27 (-0.32%) | 10,676 |
| 22 Sep 2023 | INR | 88 | 88 | 85 | 85.39 | 85.39 | +1.29 (+1.53%) | 7,414 |
| 21 Sep 2023 | INR | 84 | 87.93 | 84 | 84.1 | 84.1 | -2.46 (-2.84%) | 8,171 |
| 20 Sep 2023 | INR | 84.95 | 87.98 | 83.3 | 86.56 | 86.56 | +1.61 (+1.90%) | 7,490 |
| 18 Sep 2023 | INR | 87.99 | 87.99 | 84.5 | 84.95 | 84.95 | -0.39 (-0.46%) | 9,853 |
| 15 Sep 2023 | INR | 86.99 | 88.88 | 80.8 | 85.34 | 85.34 | +0.31 (+0.36%) | 12,149 |
| 14 Sep 2023 | INR | 87.86 | 87.86 | 82.51 | 85.03 | 85.03 | +0.1 (+0.12%) | 6,561 |
| 13 Sep 2023 | INR | 88.75 | 88.75 | 81.7 | 84.93 | 84.93 | -1.07 (-1.24%) | 11,523 |
| 12 Sep 2023 | INR | 89.9 | 89.9 | 84.01 | 86 | 86 | -1.56 (-1.78%) | 17,637 |
| 11 Sep 2023 | INR | 87.35 | 89.9 | 86 | 87.56 | 87.56 | +0.21 (+0.24%) | 16,672 |
| 8 Sep 2023 | INR | 87 | 89.99 | 84.95 | 87.35 | 87.35 | +0.36 (+0.41%) | 15,288 |
| 7 Sep 2023 | INR | 87.99 | 87.99 | 81.36 | 86.99 | 86.99 | +2.95 (+3.51%) | 15,626 |
| 6 Sep 2023 | INR | 80.09 | 84.09 | 79 | 84.04 | 84.04 | +3.95 (+4.93%) | 35,522 |
| 5 Sep 2023 | INR | 76 | 80.09 | 75 | 80.09 | 80.09 | +3.81 (+4.99%) | 19,522 |
| 4 Sep 2023 | INR | 69.02 | 76.28 | 69.02 | 76.28 | 76.28 | +3.63 (+5.00%) | 40,714 |
| 1 Sep 2023 | INR | 72.65 | 74.56 | 72.65 | 72.65 | 72.65 | -3.82 (-5.00%) | 16,112 |
