| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 62 | 64.75 | 62 | 62.6 | 62.6 | +0.6 (+0.97%) | 645 |
| 8 Nov 2017 | INR | 60 | 63.5 | 58.2 | 62 | 62 | +1.5 (+2.48%) | 2,184 |
| 7 Nov 2017 | INR | 61.6 | 64.8 | 60 | 60.5 | 60.5 | -1.25 (-2.02%) | 2,086 |
| 6 Nov 2017 | INR | 61.1 | 64 | 61.1 | 61.75 | 61.75 | -1.25 (-1.98%) | 2,130 |
| 3 Nov 2017 | INR | 65 | 65.8 | 61.3 | 63 | 63 | -1 (-1.56%) | 635 |
| 2 Nov 2017 | INR | 64 | 67.8 | 63.7 | 64 | 64 | -1 (-1.54%) | 1,150 |
| 1 Nov 2017 | INR | 65 | 67.8 | 65 | 65 | 65 | -0.35 (-0.54%) | 505 |
| 31 Oct 2017 | INR | 60.05 | 65.45 | 60.05 | 65.35 | 65.35 | +3 (+4.81%) | 3,284 |
| 30 Oct 2017 | INR | 61.75 | 67.9 | 61.75 | 62.35 | 62.35 | -2.6 (-4.00%) | 4,675 |
| 27 Oct 2017 | INR | 67 | 67 | 64.8 | 64.95 | 64.95 | -2.05 (-3.06%) | 3,285 |
| 26 Oct 2017 | INR | 67.2 | 67.2 | 65 | 67 | 67 | -0.2 (-0.30%) | 4,307 |
| 25 Oct 2017 | INR | 69 | 70.9 | 67.05 | 67.2 | 67.2 | -3.25 (-4.61%) | 2,950 |
| 24 Oct 2017 | INR | 71.35 | 71.35 | 66.75 | 70.45 | 70.45 | +2.3 (+3.37%) | 1,254 |
| 23 Oct 2017 | INR | 65.4 | 71.8 | 65.4 | 68.15 | 68.15 | +0.15 (+0.22%) | 6,811 |
| 19 Oct 2017 | INR | 68 | 69.6 | 68 | 68 | 68 | 0.0 (0.0%) | 470 |
| 18 Oct 2017 | INR | 65.1 | 68 | 63.2 | 68 | 68 | +1.5 (+2.26%) | 5,377 |
| 17 Oct 2017 | INR | 65.05 | 68.75 | 65 | 66.5 | 66.5 | +0.15 (+0.23%) | 1,640 |
| 16 Oct 2017 | INR | 70.8 | 70.8 | 64.9 | 66.35 | 66.35 | -1.95 (-2.86%) | 3,265 |
| 13 Oct 2017 | INR | 69.5 | 70.85 | 67.5 | 68.3 | 68.3 | +0.75 (+1.11%) | 6,021 |
| 12 Oct 2017 | INR | 64 | 68.8 | 64 | 67.55 | 67.55 | +1.4 (+2.12%) | 2,447 |
| 11 Oct 2017 | INR | 69.1 | 71.7 | 66 | 66.15 | 66.15 | -2.95 (-4.27%) | 7,021 |
| 10 Oct 2017 | INR | 69.4 | 70 | 67.3 | 69.1 | 69.1 | -1.7 (-2.40%) | 21,214 |
| 9 Oct 2017 | INR | 70.55 | 74.5 | 70.55 | 70.8 | 70.8 | -3.45 (-4.65%) | 15,523 |
| 6 Oct 2017 | INR | 77.9 | 78 | 74.05 | 74.25 | 74.25 | -3.65 (-4.69%) | 6,696 |
| 5 Oct 2017 | INR | 73 | 78 | 71 | 77.9 | 77.9 | +3.5 (+4.70%) | 12,627 |
| 4 Oct 2017 | INR | 73 | 75.95 | 73 | 74.4 | 74.4 | +0.35 (+0.47%) | 3,180 |
| 3 Oct 2017 | INR | 73.5 | 77 | 73.5 | 74.05 | 74.05 | -3.3 (-4.27%) | 9,646 |
| 29 Sep 2017 | INR | 75 | 78.5 | 75 | 77.35 | 77.35 | +1.65 (+2.18%) | 5,488 |
| 28 Sep 2017 | INR | 76.3 | 78.5 | 75.3 | 75.7 | 75.7 | -2.2 (-2.82%) | 12,239 |
| 27 Sep 2017 | INR | 87 | 87 | 76.85 | 77.9 | 77.9 | -3.05 (-3.77%) | 60,174 |
