| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 51.8 | 52.45 | 49 | 51.5 | 51.5 | +2 (+4.04%) | 3,122 |
| 10 Aug 2017 | INR | 57 | 57 | 49 | 49.5 | 49.5 | -2.9 (-5.53%) | 9,102 |
| 9 Aug 2017 | INR | 52 | 53 | 51.25 | 52.4 | 52.4 | -0.6 (-1.13%) | 3,259 |
| 8 Aug 2017 | INR | 53.05 | 54.45 | 52.55 | 53 | 53 | -1.5 (-2.75%) | 3,804 |
| 7 Aug 2017 | INR | 56.5 | 56.65 | 54.35 | 54.5 | 54.5 | -0.9 (-1.62%) | 8,236 |
| 4 Aug 2017 | INR | 56 | 56.6 | 54.5 | 55.4 | 55.4 | -0.35 (-0.63%) | 1,184 |
| 3 Aug 2017 | INR | 56.1 | 56.5 | 55.15 | 55.75 | 55.75 | -0.45 (-0.80%) | 861 |
| 2 Aug 2017 | INR | 52.2 | 57 | 52.1 | 56.2 | 56.2 | +0.55 (+0.99%) | 2,490 |
| 1 Aug 2017 | INR | 57.9 | 57.9 | 55.1 | 55.65 | 55.65 | -1.35 (-2.37%) | 5,073 |
| 31 Jul 2017 | INR | 56.9 | 57 | 56 | 57 | 57 | +0.6 (+1.06%) | 2,055 |
| 28 Jul 2017 | INR | 53.9 | 56.85 | 53.9 | 56.4 | 56.4 | +0.85 (+1.53%) | 2,210 |
| 27 Jul 2017 | INR | 57.85 | 59.35 | 54 | 55.55 | 55.55 | -3.2 (-5.45%) | 18,448 |
| 26 Jul 2017 | INR | 58.5 | 59.9 | 58.4 | 58.75 | 58.75 | +0.55 (+0.95%) | 2,115 |
| 25 Jul 2017 | INR | 60 | 60 | 58.2 | 58.2 | 58.2 | -1.75 (-2.92%) | 2,260 |
| 24 Jul 2017 | INR | 58.3 | 60.5 | 58.25 | 59.95 | 59.95 | +0.65 (+1.10%) | 4,646 |
| 21 Jul 2017 | INR | 62.25 | 62.25 | 58.8 | 59.3 | 59.3 | -0.7 (-1.17%) | 3,984 |
| 20 Jul 2017 | INR | 63 | 63.9 | 58.5 | 60 | 60 | -0.55 (-0.91%) | 15,760 |
| 19 Jul 2017 | INR | 58 | 61.5 | 58 | 60.55 | 60.55 | +2.35 (+4.04%) | 8,142 |
| 18 Jul 2017 | INR | 59.4 | 59.4 | 58 | 58.2 | 58.2 | -0.3 (-0.51%) | 1,444 |
| 17 Jul 2017 | INR | 58 | 59.8 | 57.6 | 58.5 | 58.5 | -0.5 (-0.85%) | 2,412 |
| 14 Jul 2017 | INR | 62 | 62 | 58.7 | 59 | 59 | -1 (-1.67%) | 740 |
| 13 Jul 2017 | INR | 62.8 | 62.9 | 59.6 | 60 | 60 | -1.3 (-2.12%) | 10,131 |
| 12 Jul 2017 | INR | 63.9 | 63.9 | 60 | 61.3 | 61.3 | +0.05 (+0.08%) | 6,409 |
| 11 Jul 2017 | INR | 62.95 | 62.95 | 60 | 61.25 | 61.25 | +1.5 (+2.51%) | 9,636 |
| 10 Jul 2017 | INR | 59.2 | 62.4 | 59.2 | 59.75 | 59.75 | -0.6 (-0.99%) | 1,744 |
| 7 Jul 2017 | INR | 60 | 60.9 | 60 | 60.35 | 60.35 | +1.1 (+1.86%) | 883 |
| 6 Jul 2017 | INR | 60.25 | 61.5 | 59 | 59.25 | 59.25 | -1.35 (-2.23%) | 5,429 |
| 5 Jul 2017 | INR | 62 | 63 | 59.1 | 60.6 | 60.6 | -1.4 (-2.26%) | 14,675 |
| 4 Jul 2017 | INR | 63 | 63 | 58 | 62 | 62 | +1.3 (+2.14%) | 15,259 |
| 3 Jul 2017 | INR | 57 | 61.8 | 57 | 60.7 | 60.7 | +5.5 (+9.96%) | 27,758 |
