| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 81.45 | 85.36 | 81.45 | 85.36 | 85.36 | +4.06 (+4.99%) | 16,691 |
| 18 Jul 2023 | INR | 81 | 81.55 | 80 | 81.3 | 81.3 | +3.63 (+4.67%) | 16,623 |
| 17 Jul 2023 | INR | 76 | 77.67 | 74 | 77.67 | 77.67 | +3.69 (+4.99%) | 16,702 |
| 14 Jul 2023 | INR | 74 | 74.99 | 73.9 | 73.98 | 73.98 | +0.2 (+0.27%) | 4,485 |
| 13 Jul 2023 | INR | 75 | 75 | 72.5 | 73.78 | 73.78 | -1.18 (-1.57%) | 3,753 |
| 12 Jul 2023 | INR | 74.6 | 75.96 | 71.8 | 74.96 | 74.96 | +1.26 (+1.71%) | 4,942 |
| 11 Jul 2023 | INR | 74.8 | 74.8 | 72.1 | 73.7 | 73.7 | -0.82 (-1.10%) | 4,853 |
| 10 Jul 2023 | INR | 71.01 | 75.7 | 71.01 | 74.52 | 74.52 | +1.26 (+1.72%) | 4,018 |
| 7 Jul 2023 | INR | 75.5 | 76.5 | 72.02 | 73.26 | 73.26 | -1.74 (-2.32%) | 4,988 |
| 6 Jul 2023 | INR | 74.12 | 76.45 | 72.51 | 75 | 75 | -0.24 (-0.32%) | 6,308 |
| 5 Jul 2023 | INR | 74.9 | 76.5 | 71.55 | 75.24 | 75.24 | +2.15 (+2.94%) | 5,790 |
| 4 Jul 2023 | INR | 75.86 | 76.97 | 73 | 73.09 | 73.09 | -2.77 (-3.65%) | 5,092 |
| 3 Jul 2023 | INR | 72.1 | 77 | 72.1 | 75.86 | 75.86 | +0.5 (+0.66%) | 6,449 |
| 30 Jun 2023 | INR | 77.32 | 77.32 | 75 | 75.36 | 75.36 | -1.96 (-2.53%) | 7,594 |
| 28 Jun 2023 | INR | 77.52 | 78.32 | 75.01 | 77.32 | 77.32 | -1 (-1.28%) | 6,219 |
| 27 Jun 2023 | INR | 78.73 | 81.5 | 74.8 | 78.32 | 78.32 | -0.41 (-0.52%) | 16,823 |
| 26 Jun 2023 | INR | 83 | 83 | 78.73 | 78.73 | 78.73 | -4.14 (-5.00%) | 5,232 |
| 23 Jun 2023 | INR | 86.95 | 86.95 | 79.65 | 82.87 | 82.87 | -0.97 (-1.16%) | 8,390 |
| 22 Jun 2023 | INR | 83.5 | 83.84 | 81.84 | 83.84 | 83.84 | +3.99 (+5.00%) | 18,334 |
| 21 Jun 2023 | INR | 79.5 | 79.85 | 75 | 79.85 | 79.85 | +3.8 (+5.00%) | 15,111 |
| 20 Jun 2023 | INR | 74 | 76.06 | 72.5 | 76.05 | 76.05 | +3.61 (+4.98%) | 18,664 |
| 19 Jun 2023 | INR | 71.02 | 74 | 71.02 | 72.44 | 72.44 | +0.89 (+1.24%) | 7,217 |
| 16 Jun 2023 | INR | 73 | 74 | 71 | 71.55 | 71.55 | -1.47 (-2.01%) | 13,276 |
| 15 Jun 2023 | INR | 74 | 74 | 71.01 | 73.02 | 73.02 | +0.12 (+0.16%) | 6,891 |
| 14 Jun 2023 | INR | 71.68 | 73.75 | 70.75 | 72.9 | 72.9 | +1.22 (+1.70%) | 2,330 |
| 13 Jun 2023 | INR | 72.9 | 74.48 | 70.3 | 71.68 | 71.68 | -0.86 (-1.19%) | 8,127 |
| 12 Jun 2023 | INR | 70.9 | 73 | 68.11 | 72.54 | 72.54 | +1.88 (+2.66%) | 4,904 |
| 9 Jun 2023 | INR | 71 | 73.5 | 70 | 70.66 | 70.66 | +0.66 (+0.94%) | 13,440 |
| 8 Jun 2023 | INR | 71 | 71.95 | 69.51 | 70 | 70 | -0.9 (-1.27%) | 5,099 |
| 7 Jun 2023 | INR | 72 | 72 | 69 | 70.9 | 70.9 | +0.9 (+1.29%) | 2,096 |
