| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 70.9 | 71 | 68.04 | 70 | 70 | -0.85 (-1.20%) | 2,035 |
| 5 Jun 2023 | INR | 70.7 | 70.9 | 69.8 | 70.85 | 70.85 | +0.98 (+1.40%) | 11,019 |
| 2 Jun 2023 | INR | 68 | 70 | 67.02 | 69.87 | 69.87 | +1.07 (+1.56%) | 3,396 |
| 1 Jun 2023 | INR | 69.8 | 69.9 | 67 | 68.8 | 68.8 | -1.05 (-1.50%) | 3,753 |
| 31 May 2023 | INR | 68 | 69.89 | 66 | 69.85 | 69.85 | +0.84 (+1.22%) | 2,995 |
| 30 May 2023 | INR | 69.99 | 70.9 | 67.51 | 69.01 | 69.01 | -0.98 (-1.40%) | 3,285 |
| 29 May 2023 | INR | 70.9 | 72 | 69 | 69.99 | 69.99 | -0.53 (-0.75%) | 2,091 |
| 26 May 2023 | INR | 68 | 72 | 68 | 70.52 | 70.52 | +0.02 (+0.03%) | 7,089 |
| 25 May 2023 | INR | 70.89 | 70.89 | 68 | 70.5 | 70.5 | +1 (+1.44%) | 6,602 |
| 24 May 2023 | INR | 69 | 70.9 | 67.28 | 69.5 | 69.5 | -1.31 (-1.85%) | 3,321 |
| 23 May 2023 | INR | 68.15 | 70.9 | 68.15 | 70.81 | 70.81 | +2.41 (+3.52%) | 11,646 |
| 22 May 2023 | INR | 70 | 70 | 67.1 | 68.4 | 68.4 | -0.63 (-0.91%) | 5,400 |
| 19 May 2023 | INR | 69.12 | 72 | 67.5 | 69.03 | 69.03 | -1.29 (-1.83%) | 2,289 |
| 18 May 2023 | INR | 71 | 72 | 69.12 | 70.32 | 70.32 | -1.33 (-1.86%) | 3,323 |
| 17 May 2023 | INR | 72 | 72.5 | 70 | 71.65 | 71.65 | -0.32 (-0.44%) | 3,658 |
| 16 May 2023 | INR | 70 | 73 | 70 | 71.97 | 71.97 | +1.72 (+2.45%) | 4,491 |
| 15 May 2023 | INR | 73.8 | 73.8 | 70 | 70.25 | 70.25 | -0.58 (-0.82%) | 6,261 |
| 12 May 2023 | INR | 76.95 | 76.95 | 70.55 | 70.83 | 70.83 | -3.43 (-4.62%) | 8,586 |
| 11 May 2023 | INR | 74.55 | 76 | 73.5 | 74.26 | 74.26 | +0.47 (+0.64%) | 5,254 |
| 10 May 2023 | INR | 68.61 | 74 | 68.61 | 73.79 | 73.79 | +2.04 (+2.84%) | 9,137 |
| 9 May 2023 | INR | 68.64 | 72 | 68.01 | 71.75 | 71.75 | +3.11 (+4.53%) | 11,310 |
| 8 May 2023 | INR | 68.4 | 68.7 | 65 | 68.64 | 68.64 | +3.18 (+4.86%) | 8,097 |
| 5 May 2023 | INR | 64.19 | 68.5 | 64 | 65.46 | 65.46 | -0.04 (-0.06%) | 9,104 |
| 4 May 2023 | INR | 64.7 | 66.04 | 64.7 | 65.5 | 65.5 | +2.09 (+3.30%) | 3,739 |
| 3 May 2023 | INR | 62 | 64.7 | 62 | 63.41 | 63.41 | +1.64 (+2.66%) | 6,724 |
| 2 May 2023 | INR | 61.95 | 62.44 | 60.55 | 61.77 | 61.77 | -0.14 (-0.23%) | 5,536 |
| 28 Apr 2023 | INR | 60.84 | 62 | 58.85 | 61.91 | 61.91 | +1.07 (+1.76%) | 3,584 |
| 27 Apr 2023 | INR | 62.75 | 62.75 | 60.33 | 60.84 | 60.84 | -1.5 (-2.41%) | 3,218 |
| 26 Apr 2023 | INR | 61.05 | 62.99 | 60.3 | 62.34 | 62.34 | +1.29 (+2.11%) | 2,003 |
| 25 Apr 2023 | INR | 63.25 | 63.99 | 61 | 61.05 | 61.05 | -0.94 (-1.52%) | 3,416 |
