| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60.8 | 63.58 | 60.8 | 61.99 | 61.99 | -0.04 (-0.06%) | 1,153 |
| 21 Apr 2023 | INR | 66 | 66 | 61.33 | 62.03 | 62.03 | -2.37 (-3.68%) | 5,750 |
| 20 Apr 2023 | INR | 64.4 | 64.9 | 60.36 | 64.4 | 64.4 | +0.97 (+1.53%) | 4,944 |
| 19 Apr 2023 | INR | 64.95 | 65 | 61.2 | 63.43 | 63.43 | +0.58 (+0.92%) | 3,565 |
| 18 Apr 2023 | INR | 66.9 | 66.9 | 61.57 | 62.85 | 62.85 | -1.69 (-2.62%) | 2,701 |
| 17 Apr 2023 | INR | 65 | 66 | 61.8 | 64.54 | 64.54 | -0.47 (-0.72%) | 4,982 |
| 13 Apr 2023 | INR | 62.71 | 66 | 62.71 | 65.01 | 65.01 | -0.96 (-1.46%) | 3,977 |
| 12 Apr 2023 | INR | 66.57 | 66.57 | 63 | 65.97 | 65.97 | +2.57 (+4.05%) | 6,114 |
| 11 Apr 2023 | INR | 61.2 | 63.75 | 61 | 63.4 | 63.4 | +2.51 (+4.12%) | 7,352 |
| 10 Apr 2023 | INR | 59.99 | 60.9 | 58 | 60.89 | 60.89 | +2.89 (+4.98%) | 5,465 |
| 6 Apr 2023 | INR | 58.18 | 58.19 | 57 | 58 | 58 | +2.58 (+4.66%) | 8,632 |
| 5 Apr 2023 | INR | 52.2 | 55.42 | 52.2 | 55.42 | 55.42 | +2.63 (+4.98%) | 4,492 |
| 3 Apr 2023 | INR | 53 | 53 | 50.3 | 52.79 | 52.79 | +1.72 (+3.37%) | 3,356 |
| 31 Mar 2023 | INR | 51.05 | 52.99 | 48.55 | 51.07 | 51.07 | +0.02 (+0.04%) | 4,849 |
| 29 Mar 2023 | INR | 52 | 52 | 50.05 | 51.05 | 51.05 | -0.95 (-1.83%) | 4,158 |
| 28 Mar 2023 | INR | 53.63 | 53.99 | 51.61 | 52 | 52 | -1.63 (-3.04%) | 8,157 |
| 27 Mar 2023 | INR | 56 | 59 | 53.63 | 53.63 | 53.63 | -2.82 (-5.00%) | 6,963 |
| 24 Mar 2023 | INR | 56.6 | 59.16 | 55 | 56.45 | 56.45 | -0.87 (-1.52%) | 2,577 |
| 23 Mar 2023 | INR | 58.15 | 60.65 | 56.6 | 57.32 | 57.32 | -2.14 (-3.60%) | 3,543 |
| 22 Mar 2023 | INR | 57.6 | 60 | 57.6 | 59.46 | 59.46 | +0.18 (+0.30%) | 2,662 |
| 21 Mar 2023 | INR | 61.49 | 61.49 | 59 | 59.28 | 59.28 | -1.23 (-2.03%) | 4,151 |
| 20 Mar 2023 | INR | 60.5 | 61.78 | 57.55 | 60.51 | 60.51 | +0.18 (+0.30%) | 3,337 |
| 17 Mar 2023 | INR | 61.51 | 61.51 | 60 | 60.33 | 60.33 | -1.18 (-1.92%) | 5,381 |
| 16 Mar 2023 | INR | 62.22 | 62.49 | 61 | 61.51 | 61.51 | +0.11 (+0.18%) | 2,580 |
| 15 Mar 2023 | INR | 62.8 | 63.3 | 60.6 | 61.4 | 61.4 | -1.4 (-2.23%) | 3,101 |
| 14 Mar 2023 | INR | 64.94 | 64.94 | 60.8 | 62.8 | 62.8 | -1.13 (-1.77%) | 2,585 |
| 13 Mar 2023 | INR | 63.66 | 65 | 62 | 63.93 | 63.93 | +0.27 (+0.42%) | 6,459 |
| 10 Mar 2023 | INR | 64 | 64.5 | 62 | 63.66 | 63.66 | -0.34 (-0.53%) | 6,090 |
| 9 Mar 2023 | INR | 65.9 | 65.9 | 62.6 | 64 | 64 | -0.62 (-0.96%) | 3,840 |
| 8 Mar 2023 | INR | 65 | 65 | 64 | 64.62 | 64.62 | +0.32 (+0.50%) | 2,230 |
